Tezos Domains Historical Data

TED Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.00431
-0.05%
$-- $20,003
Apr 28, 9 AM $0.00431
-0.25%
$-- $19,964
Apr 28, 8 AM $0.00432
+0.09%
$-- $19,937
Apr 28, 7 AM $0.00432
-0.39%
$-- $19,918
Apr 28, 6 AM $0.00434
-0.07%
$-- $19,999
Apr 28, 5 AM $0.00434
+0.05%
$-- $19,956
Apr 28, 4 AM $0.00433
-0.05%
$-- $19,935
Apr 28, 3 AM $0.00434
+0.05%
$-- $19,936
Apr 28, 2 AM $0.00433
-0.28%
$-- $19,924
Apr 28, 1 AM $0.00434
+0.02%
$-- $19,945
Apr 28, 12 AM $0.00434
-0.02%
$-- $19,929
Apr 27, 11 PM $0.00434
-0.02%
$-- $19,958
Apr 27, 10 PM $0.00434
+0.02%
$-- $19,922
Apr 27, 9 PM $0.00434
+0.05%
$-- $19,929
Apr 27, 8 PM $0.00434
+0.23%
$-- $19,961
Apr 27, 7 PM $0.00433
+0.05%
$-- $19,930
Apr 27, 6 PM $0.00433
-0.07%
$-- $19,949
Apr 27, 5 PM $0.00433
+0.12%
$-- $19,937
Apr 27, 4 PM $0.00433
+0.12%
$-- $19,947
Apr 27, 3 PM $0.00433
-0.82%
$-- $19,928
Apr 27, 2 PM $0.00437
-0.32%
$-- $19,941
Apr 27, 1 PM $0.00438
+1.30%
$-- $19,886
Apr 27, 12 PM $0.00432
+0.02%
$-- $19,956
Apr 27, 11 AM $0.00432
+0.02%
$-- $20,055
Apr 27, 10 AM $0.00433
+0.09%
$-- $20,520
Apr 27, 9 AM $0.00432
-0.23%
$-- $20,528
Apr 27, 8 AM $0.00433
-0.51%
$-- $20,572
Apr 27, 7 AM $0.00435
+0.00%
$-- $20,571
Apr 27, 6 AM $0.00435
-0.02%
$-- $20,515
Apr 27, 5 AM $0.00436
-0.80%
$-- $20,523
Apr 27, 4 AM $0.00439
+0.02%
$-- $20,544
Apr 27, 3 AM $0.0044
+0.18%
$-- $20,544
Apr 27, 2 AM $0.00439
+0.14%
$-- $20,572
Apr 27, 1 AM $0.00439
+0.41%
$-- $20,527
Apr 27, 12 AM $0.00437
-0.23%
$-- $20,519
Apr 26, 11 PM $0.00438
-0.27%
$-- $20,438
Apr 26, 10 PM $0.0044
+0.30%
$-- $20,433
Apr 26, 9 PM $0.00438
-0.09%
$-- $20,403
Apr 26, 8 PM $0.00439
+0.14%
$-- $20,356
Apr 26, 7 PM $0.00438
+0.92%
$-- $20,329
Apr 26, 6 PM $0.00434
-0.05%
$-- $20,304
Apr 26, 5 PM $0.00434
+0.25%
$-- $20,335
Apr 26, 4 PM $0.00433
-0.30%
$-- $20,266
Apr 26, 3 PM $0.00434
+0.39%
$-- $20,286
Apr 26, 2 PM $0.00433
+1.29%
$-- $20,261
Apr 26, 1 PM $0.00427
+0.33%
$-- $20,133
Apr 26, 12 PM $0.00426
-0.91%
$-- $19,900
Apr 26, 11 AM $0.0043
+0.70%
$-- $19,872
Apr 26, 10 AM $0.00427
+0.00%
$-- $19,366
Apr 26, 9 AM $0.00427
-0.16%
$-- $19,410