Tezos Domains Historical Data

TED Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $0.00427
-0.16%
$-- $19,410
Apr 26, 8 AM $0.00428
+0.19%
$-- $19,395
Apr 26, 7 AM $0.00427
+0.09%
$-- $19,419
Apr 26, 6 AM $0.00426
-0.21%
$-- $19,461
Apr 26, 5 AM $0.00427
+0.00%
$-- $19,479
Apr 26, 4 AM $0.00427
-0.02%
$-- $19,523
Apr 26, 3 AM $0.00427
+0.00%
$-- $19,531
Apr 26, 2 AM $0.00427
+0.00%
$-- $19,531
Apr 26, 1 AM $0.00427
-0.02%
$-- $19,574
Apr 26, 12 AM $0.00427
+0.02%
$-- $19,584
Apr 25, 11 PM $0.00427
+0.02%
$-- $19,611
Apr 25, 10 PM $0.00427
-0.05%
$-- $19,647
Apr 25, 9 PM $0.00427
+0.05%
$-- $19,743
Apr 25, 8 PM $0.00427
-0.02%
$-- $19,679
Apr 25, 7 PM $0.00427
+0.02%
$-- $19,815
Apr 25, 6 PM $0.00427
+0.00%
$-- $19,933
Apr 25, 5 PM $0.00427
-0.05%
$-- $19,949
Apr 25, 4 PM $0.00428
-0.02%
$-- $19,983
Apr 25, 3 PM $0.00428
-0.09%
$-- $20,000
Apr 25, 2 PM $0.00428
+0.14%
$-- $20,164
Apr 25, 1 PM $0.00427
+0.00%
$-- $20,583
Apr 25, 12 PM $0.00427
+0.00%
$-- $20,865
Apr 25, 11 AM $0.00427
+0.02%
$-- $21,032
Apr 25, 10 AM $0.00428
-0.16%
$-- $21,100
Apr 25, 9 AM $0.00428
-0.97%
$-- $21,115
Apr 25, 8 AM $0.00432
+0.00%
$-- $21,082
Apr 25, 7 AM $0.00432
+0.00%
$-- $21,051
Apr 25, 6 AM $0.00432
+0.00%
$-- $20,610
Apr 25, 5 AM $0.00432
-0.02%
$-- $19,771
Apr 25, 4 AM $0.00433
+0.00%
$-- $18,923
Apr 25, 3 AM $0.00433
+0.05%
$-- $18,098
Apr 25, 2 AM $0.00433
-0.05%
$-- $17,278
Apr 25, 1 AM $0.00433
-0.02%
$-- $16,439
Apr 25, 12 AM $0.00433
+0.14%
$-- $15,612
Apr 24, 11 PM $0.00432
-0.18%
$-- $14,900
Apr 24, 10 PM $0.00433
-0.18%
$-- $14,157
Apr 24, 9 PM $0.00434
-1.05%
$-- $13,342
Apr 24, 8 PM $0.00438
-1.33%
$-- $12,632
Apr 24, 7 PM $0.00444
+5.56%
$-- $11,730
Apr 24, 6 PM $0.00421
-0.14%
$-- $10,805
Apr 24, 5 PM $0.00422
+0.00%
$-- $10,042
Apr 24, 4 PM $0.00422
+1.08%
$-- $9,258
Apr 24, 3 PM $0.00417
-0.24%
$-- $8,460
Apr 24, 2 PM $0.00417
+0.36%
$-- $7,536
Apr 24, 1 PM $0.00415
+0.92%
$-- $6,389
Apr 24, 12 PM $0.00414
-1.64%
$-- $5,423
Apr 24, 11 AM $0.00421
+1.15%
$-- $4,479
Apr 24, 10 AM $0.00416
-0.19%
$-- $3,641
Apr 24, 9 AM $0.00417
+0.41%
$-- $2,858
Apr 24, 8 AM $0.00415
+0.22%
$-- $2,036