Tezos Domains Historical Data

TED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.00605
-0.21%
$ -- $ 96,882
Apr 16, 2025 $ 0.00606
-0.02%
$ -- $ 79,362
Apr 15, 2025 $ 0.00605
-1.03%
$ -- $ 46,113
Apr 14, 2025 $ 0.00611
-0.62%
$ -- $ 87,848
Apr 13, 2025 $ 0.00615
-0.76%
$ -- $ 89,571
Apr 12, 2025 $ 0.0062
-0.24%
$ -- $ 90,923
Apr 11, 2025 $ 0.00622
-0.16%
$ -- $ 70,652
Apr 10, 2025 $ 0.00623
-0.72%
$ -- $ 61,495
Apr 9, 2025 $ 0.00628
-0.41%
$ -- $ 53,331
Apr 8, 2025 $ 0.0063
+0.87%
$ -- $ 45,030
Apr 7, 2025 $ 0.00626
-3.20%
$ -- $ 39,783
Apr 6, 2025 $ 0.00647
+0.02%
$ -- $ 39,410
Apr 5, 2025 $ 0.00647
-0.06%
$ -- $ 37,365
Apr 4, 2025 $ 0.00648
+0.03%
$ -- $ 37,974
Apr 3, 2025 $ 0.00649
-0.25%
$ -- $ 39,019
Apr 2, 2025 $ 0.00651
+0.06%
$ -- $ 37,930
Apr 1, 2025 $ 0.00651
-0.09%
$ -- $ 37,231
Mar 31, 2025 $ 0.00651
+0.14%
$ -- $ 34,568
Mar 30, 2025 $ 0.0065
-0.73%
$ -- $ 40,442
Mar 29, 2025 $ 0.00656
-0.14%
$ -- $ 40,316
Mar 28, 2025 $ 0.00656
-1.55%
$ -- $ 37,737
Mar 27, 2025 $ 0.00665
+3.07%
$ -- $ 37,351
Mar 26, 2025 $ 0.00646
+3.01%
$ -- $ 37,589
Mar 25, 2025 $ 0.00671
+6.83%
$ -- $ 41,456
Mar 24, 2025 $ 0.00628
+0.13%
$ -- $ 34,121
Mar 23, 2025 $ 0.00626
-3.18%
$ -- $ 36,196
Mar 22, 2025 $ 0.00647
-1.12%
$ -- $ 36,815
Mar 21, 2025 $ 0.00654
+1.92%
$ -- $ 36,939
Mar 20, 2025 $ 0.00641
-3.08%
$ -- $ 36,764
Mar 19, 2025 $ 0.0066
+0.43%
$ -- $ 37,061
Mar 18, 2025 $ 0.00657
+9.79%
$ -- $ 34,536
Mar 17, 2025 $ 0.00598
-2.86%
$ -- $ 33,832
Mar 16, 2025 $ 0.00616
-2.11%
$ -- $ 37,658
Mar 15, 2025 $ 0.00628
+4.51%
$ -- $ 34,684
Mar 14, 2025 $ 0.00622
+3.77%
$ -- $ 34,891
Mar 13, 2025 $ 0.00598
-3.00%
$ -- $ 35,753
Mar 12, 2025 $ 0.00618
-3.06%
$ -- $ 35,031
Mar 11, 2025 $ 0.00636
-1.26%
$ -- $ 33,692
Mar 10, 2025 $ 0.00645
-5.99%
$ -- $ 39,128
Mar 9, 2025 $ 0.00686
+1.86%
$ -- $ 40,159
Mar 8, 2025 $ 0.00673
-1.92%
$ -- $ 38,795
Mar 7, 2025 $ 0.00685
-0.44%
$ -- $ 38,857
Mar 6, 2025 $ 0.00688
+0.32%
$ -- $ 38,210
Mar 5, 2025 $ 0.00686
+0.25%
$ -- $ 38,318
Mar 4, 2025 $ 0.00684
-6.45%
$ -- $ 38,952
Mar 3, 2025 $ 0.00731
+0.72%
$ -- $ 41,526
Mar 2, 2025 $ 0.00726
-0.25%
$ -- $ 41,248
Mar 1, 2025 $ 0.00728
+0.47%
$ -- $ 42,344
Feb 28, 2025 $ 0.00724
-1.00%
$ -- $ 40,640
Feb 27, 2025 $ 0.00732
+1.71%
$ -- $ 43,531