Tezos Domains Historical Data

TED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00412
-0.22%
$ -- $ 9,914
Apr 16, 3 PM $ 0.00412
-1.10%
$ -- $ 9,918
Apr 16, 2 PM $ 0.00417
-1.21%
$ -- $ 9,989
Apr 16, 1 PM $ 0.00422
-0.33%
$ -- $ 9,985
Apr 16, 12 PM $ 0.00424
+2.29%
$ -- $ 9,968
Apr 16, 11 AM $ 0.00413
-0.31%
$ -- $ 9,843
Apr 16, 10 AM $ 0.00414
+3.60%
$ -- $ 9,887
Apr 16, 9 AM $ 0.00389
-0.43%
$ -- $ 9,945
Apr 16, 8 AM $ 0.00391
-5.85%
$ -- $ 9,955
Apr 16, 7 AM $ 0.00415
+2.85%
$ -- $ 9,943
Apr 16, 6 AM $ 0.00403
+0.00%
$ -- $ 9,973
Apr 16, 5 AM $ 0.00404
-2.65%
$ -- $ 9,863
Apr 16, 4 AM $ 0.00415
-4.18%
$ -- $ 9,838
Apr 16, 3 AM $ 0.00433
-2.39%
$ -- $ 9,891
Apr 16, 2 AM $ 0.00444
+5.52%
$ -- $ 10,005
Apr 16, 1 AM $ 0.0042
+0.60%
$ -- $ 10,010
Apr 16, 12 AM $ 0.00418
-2.56%
$ -- $ 10,031
Apr 15, 11 PM $ 0.00429
+0.00%
$ -- $ 10,006
Apr 15, 10 PM $ 0.00429
+2.53%
$ -- $ 10,031
Apr 15, 9 PM $ 0.00418
-0.24%
$ -- $ 10,081
Apr 15, 8 PM $ 0.00419
-3.07%
$ -- $ 10,029
Apr 15, 7 PM $ 0.00433
+3.44%
$ -- $ 10,153
Apr 15, 6 PM $ 0.00418
-1.69%
$ -- $ 10,228
Apr 15, 5 PM $ 0.00425
-2.56%
$ -- $ 10,118
Apr 15, 4 PM $ 0.00437
+3.53%
$ -- $ 10,093
Apr 15, 3 PM $ 0.00422
-4.74%
$ -- $ 10,102
Apr 15, 2 PM $ 0.00443
-0.14%
$ -- $ 10,092
Apr 15, 1 PM $ 0.00443
+0.00%
$ -- $ 10,080
Apr 15, 12 PM $ 0.00443
+0.14%
$ -- $ 9,986
Apr 15, 11 AM $ 0.00443
+5.48%
$ -- $ 10,046
Apr 15, 10 AM $ 0.0042
-0.24%
$ -- $ 9,918
Apr 15, 9 AM $ 0.0042
-0.24%
$ -- $ 9,935
Apr 15, 8 AM $ 0.00421
+0.55%
$ -- $ 9,878
Apr 15, 7 AM $ 0.00418
-1.46%
$ -- $ 9,865
Apr 15, 6 AM $ 0.00425
-3.26%
$ -- $ 9,884
Apr 15, 5 AM $ 0.00439
-0.23%
$ -- $ 9,849
Apr 15, 4 AM $ 0.0044
+0.00%
$ -- $ 9,730
Apr 15, 3 AM $ 0.0044
+0.23%
$ -- $ 9,699
Apr 15, 2 AM $ 0.00439
+0.00%
$ -- $ 9,766
Apr 15, 1 AM $ 0.00439
-0.23%
$ -- $ 9,824
Apr 15, 12 AM $ 0.0044
+0.23%
$ -- $ 9,893
Apr 14, 11 PM $ 0.00439
+0.00%
$ -- $ 9,893
Apr 14, 10 PM $ 0.00439
+0.00%
$ -- $ 9,805
Apr 14, 9 PM $ 0.00439
+0.00%
$ -- $ 9,779
Apr 14, 8 PM $ 0.00439
-0.90%
$ -- $ 9,848
Apr 14, 7 PM $ 0.00443
+5.68%
$ -- $ 9,818
Apr 14, 6 PM $ 0.00419
-1.36%
$ -- $ 9,767
Apr 14, 5 PM $ 0.00421
-2.63%
$ -- $ 9,754
Apr 14, 4 PM $ 0.00433
+0.21%
$ -- $ 9,822
Apr 14, 3 PM $ 0.00432
+3.55%
$ -- $ 9,820