Tezos Domains Historical Data

TED Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $0.00415
+0.22%
$-- $2,036
Apr 24, 7 AM $0.00414
+0.83%
$-- $1,233
Apr 24, 6 AM $0.00411
+0.00%
$-- $871
Apr 24, 5 AM $0.00411
+0.00%
$-- $871
Apr 24, 4 AM $0.00411
+0.00%
$-- $871
Apr 24, 3 AM $0.00411
+0.00%
$-- $871
Apr 24, 2 AM $0.00411
+0.00%
$-- $871
Apr 24, 1 AM $0.00411
+0.00%
$-- $871
Apr 24, 12 AM $0.00411
-1.86%
$-- $871
Apr 23, 11 PM $0.00419
+0.22%
$-- $800
Apr 23, 10 PM $0.00418
-2.20%
$-- $771
Apr 23, 9 PM $0.00427
-3.44%
$-- $750
Apr 23, 8 PM $0.00442
+2.34%
$-- $770
Apr 23, 7 PM $0.00432
-1.73%
$-- $772
Apr 23, 6 PM $0.0044
+0.00%
$-- $793
Apr 23, 5 PM $0.0044
+4.56%
$-- $783
Apr 23, 4 PM $0.00421
-5.23%
$-- $785
Apr 23, 3 PM $0.00444
-0.02%
$-- $788
Apr 23, 2 PM $0.00444
+0.25%
$-- $779
Apr 23, 1 PM $0.00443
+0.00%
$-- $811
Apr 23, 12 PM $0.00443
+0.00%
$-- $851
Apr 23, 11 AM $0.00443
+1.96%
$-- $853
Apr 23, 10 AM $0.00434
+1.52%
$-- $864
Apr 23, 9 AM $0.00428
+0.00%
$-- $832
Apr 23, 8 AM $0.00428
+0.00%
$-- $832
Apr 23, 7 AM $0.00428
+0.00%
$-- $863
Apr 23, 6 AM $0.00428
+0.00%
$-- $863
Apr 23, 5 AM $0.00428
+0.00%
$-- $867
Apr 23, 4 AM $0.00428
+0.00%
$-- $867
Apr 23, 3 AM $0.00428
+0.00%
$-- $873
Apr 23, 2 AM $0.00428
+0.00%
$-- $881
Apr 23, 1 AM $0.00428
-0.23%
$-- $881
Apr 23, 12 AM $0.00429
+1.32%
$-- $873
Apr 22, 11 PM $0.00423
-4.70%
$-- $837
Apr 22, 10 PM $0.00444
+1.12%
$-- $778
Apr 22, 9 PM $0.00439
+1.22%
$-- $766
Apr 22, 8 PM $0.00443
+0.91%
$-- $751
Apr 22, 7 PM $0.00439
-1.04%
$-- $740
Apr 22, 6 PM $0.00434
+3.19%
$-- $732
Apr 22, 5 PM $0.00442
+0.00%
$-- $726
Apr 22, 4 PM $0.00442
+0.45%
$-- $718
Apr 22, 3 PM $0.0044
+0.46%
$-- $715
Apr 22, 2 PM $0.00438
-0.66%
$-- $707
Apr 22, 1 PM $0.00441
+1.17%
$-- $715
Apr 22, 12 PM $0.00415
+1.15%
$-- $641
Apr 22, 11 AM $0.00407
-0.27%
$-- $598
Apr 22, 10 AM $0.00408
+0.22%
$-- $558
Apr 22, 9 AM $0.00407
+0.00%
$-- $571
Apr 22, 8 AM $0.00407
-2.00%
$-- $571
Apr 22, 7 AM $0.00415
+0.00%
$-- $541