Tezos Domains Historical Data

TED Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00312
-2.35%
$ -- $ 12,265
Dec 24, 9 AM $ 0.00319
-0.16%
$ -- $ 12,146
Dec 24, 8 AM $ 0.0032
-0.03%
$ -- $ 12,112
Dec 24, 7 AM $ 0.0032
+0.00%
$ -- $ 12,060
Dec 24, 6 AM $ 0.0032
+0.25%
$ -- $ 12,089
Dec 24, 5 AM $ 0.00319
-0.22%
$ -- $ 12,147
Dec 24, 4 AM $ 0.0032
-3.24%
$ -- $ 12,104
Dec 24, 3 AM $ 0.0033
+3.77%
$ -- $ 12,061
Dec 24, 2 AM $ 0.00318
-3.46%
$ -- $ 11,959
Dec 24, 1 AM $ 0.0033
+3.26%
$ -- $ 11,832
Dec 24, 12 AM $ 0.00319
-0.25%
$ -- $ 11,727
Dec 23, 11 PM $ 0.0032
-3.61%
$ -- $ 11,828
Dec 23, 10 PM $ 0.00332
+4.37%
$ -- $ 11,700
Dec 23, 9 PM $ 0.00318
-3.95%
$ -- $ 11,773
Dec 23, 8 PM $ 0.00331
+4.64%
$ -- $ 11,768
Dec 23, 7 PM $ 0.00317
-4.49%
$ -- $ 11,821
Dec 23, 6 PM $ 0.00332
+0.73%
$ -- $ 11,824
Dec 23, 5 PM $ 0.00329
+4.61%
$ -- $ 11,796
Dec 23, 4 PM $ 0.00315
-4.29%
$ -- $ 11,657
Dec 23, 3 PM $ 0.00329
-0.54%
$ -- $ 11,731
Dec 23, 2 PM $ 0.00331
+5.89%
$ -- $ 11,816
Dec 23, 1 PM $ 0.00312
-0.92%
$ -- $ 11,816
Dec 23, 12 PM $ 0.00315
-2.63%
$ -- $ 11,861
Dec 23, 11 AM $ 0.00324
+3.68%
$ -- $ 11,819
Dec 23, 10 AM $ 0.00312
-0.26%
$ -- $ 11,896
Dec 23, 9 AM $ 0.00313
+0.26%
$ -- $ 11,842
Dec 23, 8 AM $ 0.00312
+0.00%
$ -- $ 11,911
Dec 23, 7 AM $ 0.00312
+0.00%
$ -- $ 12,018
Dec 23, 6 AM $ 0.00312
+0.00%
$ -- $ 11,999
Dec 23, 5 AM $ 0.00312
-0.26%
$ -- $ 12,091
Dec 23, 4 AM $ 0.00313
+0.26%
$ -- $ 12,063
Dec 23, 3 AM $ 0.00312
-1.36%
$ -- $ 12,090
Dec 23, 2 AM $ 0.00316
-2.07%
$ -- $ 12,104
Dec 23, 1 AM $ 0.00323
+0.25%
$ -- $ 12,124
Dec 23, 12 AM $ 0.00322
-0.03%
$ -- $ 12,149
Dec 22, 10 PM $ 0.00307
-0.26%
$ -- $ 12,024
Dec 22, 9 PM $ 0.00308
-4.02%
$ -- $ 11,972
Dec 22, 8 PM $ 0.00321
+0.22%
$ -- $ 11,822
Dec 22, 7 PM $ 0.0032
+5.72%
$ -- $ 11,718
Dec 22, 6 PM $ 0.00303
-5.26%
$ -- $ 11,746
Dec 22, 5 PM $ 0.00319
+0.25%
$ -- $ 11,753
Dec 22, 4 PM $ 0.00319
+1.05%
$ -- $ 11,799
Dec 22, 3 PM $ 0.00315
+4.61%
$ -- $ 11,738
Dec 22, 2 PM $ 0.00301
+4.76%
$ -- $ 11,651
Dec 22, 1 PM $ 0.00288
-2.64%
$ -- $ 11,681
Dec 22, 12 PM $ 0.00296
+2.28%
$ -- $ 11,738
Dec 22, 11 AM $ 0.00289
-1.26%
$ -- $ 11,706
Dec 22, 10 AM $ 0.00293
-4.72%
$ -- $ 11,665
Dec 22, 9 AM $ 0.00307
-2.17%
$ -- $ 11,868
Dec 22, 8 AM $ 0.00314
+0.26%
$ -- $ 11,743