Tezos Domains Historical Data

TED Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $0.00415
+0.00%
$-- $541
Apr 22, 6 AM $0.00415
+0.00%
$-- $545
Apr 22, 5 AM $0.00415
+0.00%
$-- $567
Apr 22, 4 AM $0.00415
+0.00%
$-- $630
Apr 22, 3 AM $0.00415
+0.00%
$-- $636
Apr 22, 2 AM $0.00415
+0.00%
$-- $640
Apr 22, 1 AM $0.00415
+0.00%
$-- $652
Apr 22, 12 AM $0.00415
+0.00%
$-- $660
Apr 21, 11 PM $0.00415
-0.07%
$-- $656
Apr 21, 10 PM $0.00415
+2.77%
$-- $632
Apr 21, 9 PM $0.00405
-3.29%
$-- $583
Apr 21, 8 PM $0.00419
+0.00%
$-- $555
Apr 21, 7 PM $0.00419
+3.76%
$-- $534
Apr 21, 6 PM $0.00404
-0.66%
$-- $505
Apr 21, 5 PM $0.00407
-2.98%
$-- $481
Apr 21, 4 PM $0.00419
+3.61%
$-- $454
Apr 21, 3 PM $0.00404
+0.12%
$-- $469
Apr 21, 2 PM $0.00404
-2.98%
$-- $472
Apr 21, 1 PM $0.00416
-0.60%
$-- $458
Apr 21, 12 PM $0.00419
+0.00%
$-- $478
Apr 21, 11 AM $0.00419
+3.66%
$-- $513
Apr 21, 10 AM $0.00404
-3.21%
$-- $503
Apr 21, 9 AM $0.00417
+0.00%
$-- $513
Apr 21, 8 AM $0.00417
+0.00%
$-- $513
Apr 21, 7 AM $0.00417
-1.65%
$-- $550
Apr 21, 6 AM $0.00424
+0.00%
$-- $556
Apr 21, 5 AM $0.00424
+3.64%
$-- $529
Apr 21, 4 AM $0.0041
+0.49%
$-- $466
Apr 21, 3 AM $0.00408
+0.00%
$-- $453
Apr 21, 2 AM $0.00408
-1.95%
$-- $441
Apr 21, 1 AM $0.00416
-0.72%
$-- $430
Apr 21, 12 AM $0.00419
+0.00%
$-- $425
Apr 20, 11 PM $0.00419
+0.00%
$-- $425
Apr 20, 10 PM $0.00419
+0.00%
$-- $429
Apr 20, 9 PM $0.00419
+0.00%
$-- $445
Apr 20, 8 PM $0.00419
+0.00%
$-- $473
Apr 20, 7 PM $0.00419
+1.14%
$-- $496
Apr 20, 6 PM $0.00414
-1.10%
$-- $538
Apr 20, 5 PM $0.00419
+1.36%
$-- $582
Apr 20, 4 PM $0.00413
-1.48%
$-- $618
Apr 20, 3 PM $0.00419
+0.05%
$-- $592
Apr 20, 2 PM $0.00419
+3.71%
$-- $597
Apr 20, 1 PM $0.00404
-0.74%
$-- $605
Apr 20, 12 PM $0.00407
-2.09%
$-- $585
Apr 20, 11 AM $0.00416
-1.05%
$-- $580
Apr 20, 10 AM $0.0042
+3.47%
$-- $617
Apr 20, 9 AM $0.00406
+0.00%
$-- $619
Apr 20, 8 AM $0.00406
+1.02%
$-- $649
Apr 20, 7 AM $0.00402
-3.25%
$-- $611
Apr 20, 6 AM $0.00415
+0.00%
$-- $603