Tezos Domains Historical Data

TED Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $0.00415
+0.00%
$-- $603
Apr 20, 5 AM $0.00415
+0.00%
$-- $603
Apr 20, 4 AM $0.00415
+0.00%
$-- $603
Apr 20, 3 AM $0.00415
+0.00%
$-- $604
Apr 20, 2 AM $0.00415
+0.00%
$-- $610
Apr 20, 1 AM $0.00415
+0.10%
$-- $610
Apr 20, 12 AM $0.00415
+0.00%
$-- $612
Apr 19, 11 PM $0.00415
+0.24%
$-- $616
Apr 19, 10 PM $0.00414
-0.12%
$-- $628
Apr 19, 9 PM $0.00414
+0.44%
$-- $648
Apr 19, 8 PM $0.00413
+1.90%
$-- $652
Apr 19, 7 PM $0.00405
-1.34%
$-- $669
Apr 19, 6 PM $0.0041
-1.94%
$-- $643
Apr 19, 5 PM $0.00419
+0.07%
$-- $607
Apr 19, 4 PM $0.00418
+3.62%
$-- $602
Apr 19, 3 PM $0.00404
+0.00%
$-- $650
Apr 19, 2 PM $0.00404
-3.21%
$-- $674
Apr 19, 1 PM $0.00417
-0.26%
$-- $684
Apr 19, 12 PM $0.00418
+2.15%
$-- $746
Apr 19, 11 AM $0.00409
-1.66%
$-- $762
Apr 19, 10 AM $0.00416
+3.56%
$-- $751
Apr 19, 9 AM $0.00402
-4.65%
$-- $834
Apr 19, 8 AM $0.00422
+0.00%
$-- $848
Apr 19, 7 AM $0.00422
+0.00%
$-- $897
Apr 19, 6 AM $0.00422
+0.00%
$-- $950
Apr 19, 5 AM $0.00422
+0.00%
$-- $950
Apr 19, 4 AM $0.00422
+0.00%
$-- $950
Apr 19, 3 AM $0.00422
+0.00%
$-- $949
Apr 19, 2 AM $0.00422
+0.00%
$-- $944
Apr 19, 1 AM $0.00422
+0.00%
$-- $944
Apr 19, 12 AM $0.00422
+0.00%
$-- $940
Apr 18, 11 PM $0.00422
+0.00%
$-- $942
Apr 18, 10 PM $0.00422
-0.33%
$-- $962
Apr 18, 9 PM $0.00423
+1.15%
$-- $966
Apr 18, 8 PM $0.00418
+2.68%
$-- $942
Apr 18, 7 PM $0.00407
+0.49%
$-- $914
Apr 18, 6 PM $0.00405
-3.96%
$-- $923
Apr 18, 5 PM $0.00422
+5.00%
$-- $939
Apr 18, 4 PM $0.00402
-4.90%
$-- $911
Apr 18, 3 PM $0.00423
+0.81%
$-- $881
Apr 18, 2 PM $0.00419
-0.59%
$-- $876
Apr 18, 1 PM $0.00422
-4.92%
$-- $850
Apr 18, 12 PM $0.00443
+0.00%
$-- $824
Apr 18, 11 AM $0.00443
+0.89%
$-- $802
Apr 18, 10 AM $0.0044
+9.08%
$-- $800
Apr 18, 9 AM $0.00403
+0.00%
$-- $703
Apr 18, 8 AM $0.00403
+0.00%
$-- $663
Apr 18, 7 AM $0.00403
-2.91%
$-- $622
Apr 18, 6 AM $0.00415
+0.00%
$-- $736
Apr 18, 5 AM $0.00415
+0.00%
$-- $1,241