Tezos Domains Historical Data

TED Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $0.00415
+0.00%
$-- $1,241
Apr 18, 4 AM $0.00415
+0.00%
$-- $1,662
Apr 18, 3 AM $0.00415
+0.00%
$-- $2,003
Apr 18, 2 AM $0.00415
+0.00%
$-- $2,342
Apr 18, 1 AM $0.00415
+0.00%
$-- $2,770
Apr 18, 12 AM $0.00415
+0.00%
$-- $3,187
Apr 17, 11 PM $0.00415
-2.38%
$-- $3,569
Apr 17, 10 PM $0.00425
+0.21%
$-- $4,013
Apr 17, 9 PM $0.00424
+1.05%
$-- $4,259
Apr 17, 8 PM $0.0042
+3.17%
$-- $4,672
Apr 17, 7 PM $0.00407
-3.92%
$-- $5,065
Apr 17, 6 PM $0.00424
+0.00%
$-- $5,448
Apr 17, 5 PM $0.00424
+0.86%
$-- $5,867
Apr 17, 4 PM $0.00413
+1.98%
$-- $6,341
Apr 17, 3 PM $0.00405
-4.10%
$-- $6,698
Apr 17, 2 PM $0.00422
-0.05%
$-- $7,013
Apr 17, 1 PM $0.00422
+3.94%
$-- $7,386
Apr 17, 12 PM $0.00406
+0.00%
$-- $7,788
Apr 17, 11 AM $0.00406
-2.05%
$-- $8,273
Apr 17, 10 AM $0.00415
-1.47%
$-- $8,672
Apr 17, 9 AM $0.00421
+1.25%
$-- $8,999
Apr 17, 8 AM $0.00416
+0.00%
$-- $9,375
Apr 17, 7 AM $0.00416
+0.22%
$-- $9,771
Apr 17, 6 AM $0.00415
+0.00%
$-- $9,970
Apr 17, 5 AM $0.00415
+0.00%
$-- $9,911
Apr 17, 4 AM $0.00415
+0.00%
$-- $9,955
Apr 17, 3 AM $0.00415
-0.48%
$-- $9,997
Apr 17, 2 AM $0.00417
-0.52%
$-- $10,001
Apr 17, 1 AM $0.00419
-1.32%
$-- $9,950
Apr 17, 12 AM $0.00425
+3.94%
$-- $9,898
Apr 16, 11 PM $0.00409
+0.00%
$-- $9,893
Apr 16, 10 PM $0.00409
-0.24%
$-- $9,893
Apr 16, 9 PM $0.0041
-3.76%
$-- $10,001
Apr 16, 8 PM $0.00426
+5.32%
$-- $9,990
Apr 16, 7 PM $0.00404
+0.35%
$-- $9,959
Apr 16, 6 PM $0.00403
-2.96%
$-- $9,908
Apr 16, 5 PM $0.00415
+0.61%
$-- $9,978
Apr 16, 4 PM $0.00412
-0.22%
$-- $9,914
Apr 16, 3 PM $0.00412
-1.10%
$-- $9,918
Apr 16, 2 PM $0.00417
-1.21%
$-- $9,989
Apr 16, 1 PM $0.00422
-0.33%
$-- $9,985
Apr 16, 12 PM $0.00424
+2.29%
$-- $9,968
Apr 16, 11 AM $0.00413
-0.31%
$-- $9,843
Apr 16, 10 AM $0.00414
+3.60%
$-- $9,887
Apr 16, 9 AM $0.00389
-0.43%
$-- $9,945
Apr 16, 8 AM $0.00391
-5.85%
$-- $9,955
Apr 16, 7 AM $0.00415
+2.85%
$-- $9,943
Apr 16, 6 AM $0.00403
+0.00%
$-- $9,973
Apr 16, 5 AM $0.00404
-2.65%
$-- $9,863
Apr 16, 4 AM $0.00415
-4.18%
$-- $9,838