Tezos Domains Historical Data

TED Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.00415
-4.18%
$-- $9,838
Apr 16, 3 AM $0.00433
-2.39%
$-- $9,891
Apr 16, 2 AM $0.00444
+5.52%
$-- $10,005
Apr 16, 1 AM $0.0042
+0.60%
$-- $10,010
Apr 16, 12 AM $0.00418
-2.56%
$-- $10,031
Apr 15, 11 PM $0.00429
+0.00%
$-- $10,006
Apr 15, 10 PM $0.00429
+2.53%
$-- $10,031
Apr 15, 9 PM $0.00418
-0.24%
$-- $10,081
Apr 15, 8 PM $0.00419
-3.07%
$-- $10,029
Apr 15, 7 PM $0.00433
+3.44%
$-- $10,153
Apr 15, 6 PM $0.00418
-1.69%
$-- $10,228
Apr 15, 5 PM $0.00425
-2.56%
$-- $10,118
Apr 15, 4 PM $0.00437
+3.53%
$-- $10,093
Apr 15, 3 PM $0.00422
-4.74%
$-- $10,102
Apr 15, 2 PM $0.00443
-0.14%
$-- $10,092
Apr 15, 1 PM $0.00443
+0.00%
$-- $10,080
Apr 15, 12 PM $0.00443
+0.14%
$-- $9,986
Apr 15, 11 AM $0.00443
+5.48%
$-- $10,046
Apr 15, 10 AM $0.0042
-0.24%
$-- $9,918
Apr 15, 9 AM $0.0042
-0.24%
$-- $9,935
Apr 15, 8 AM $0.00421
+0.55%
$-- $9,878
Apr 15, 7 AM $0.00418
-1.46%
$-- $9,865
Apr 15, 6 AM $0.00425
-3.26%
$-- $9,884
Apr 15, 5 AM $0.00439
-0.23%
$-- $9,849
Apr 15, 4 AM $0.0044
+0.00%
$-- $9,730
Apr 15, 3 AM $0.0044
+0.23%
$-- $9,699
Apr 15, 2 AM $0.00439
+0.00%
$-- $9,766
Apr 15, 1 AM $0.00439
-0.23%
$-- $9,824
Apr 15, 12 AM $0.0044
+0.23%
$-- $9,893
Apr 14, 11 PM $0.00439
+0.00%
$-- $9,893
Apr 14, 10 PM $0.00439
+0.00%
$-- $9,805
Apr 14, 9 PM $0.00439
+0.00%
$-- $9,779
Apr 14, 8 PM $0.00439
-0.90%
$-- $9,848
Apr 14, 7 PM $0.00443
+5.68%
$-- $9,818
Apr 14, 6 PM $0.00419
-1.36%
$-- $9,767
Apr 14, 5 PM $0.00421
-2.63%
$-- $9,754
Apr 14, 4 PM $0.00433
+0.21%
$-- $9,822
Apr 14, 3 PM $0.00432
+3.55%
$-- $9,820
Apr 14, 2 PM $0.00417
-3.38%
$-- $9,848
Apr 14, 1 PM $0.00433
+3.69%
$-- $9,824
Apr 14, 12 PM $0.00417
-0.36%
$-- $9,889
Apr 14, 11 AM $0.00419
-3.08%
$-- $9,823
Apr 14, 10 AM $0.00432
+0.00%
$-- $9,927
Apr 14, 9 AM $0.00432
+0.00%
$-- $9,939
Apr 14, 8 AM $0.00432
+0.00%
$-- $10,006
Apr 14, 7 AM $0.00432
+0.00%
$-- $9,985
Apr 14, 6 AM $0.00432
+0.00%
$-- $9,954
Apr 14, 5 AM $0.00432
-0.21%
$-- $10,135
Apr 14, 4 AM $0.00433
-0.16%
$-- $10,141
Apr 14, 3 AM $0.00434
+0.39%
$-- $10,124