Tezos Domains Historical Data

TED Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $0.00434
+0.39%
$-- $10,124
Apr 14, 2 AM $0.00432
-0.09%
$-- $10,079
Apr 14, 1 AM $0.00432
-0.41%
$-- $10,061
Apr 14, 12 AM $0.00434
+4.07%
$-- $10,146
Apr 13, 11 PM $0.00417
-3.43%
$-- $10,244
Apr 13, 10 PM $0.00432
+3.85%
$-- $10,253
Apr 13, 9 PM $0.00416
+0.22%
$-- $10,243
Apr 13, 8 PM $0.00415
-3.91%
$-- $10,198
Apr 13, 7 PM $0.00432
+3.03%
$-- $10,039
Apr 13, 6 PM $0.0042
-2.80%
$-- $10,171
Apr 13, 5 PM $0.00432
+2.73%
$-- $10,091
Apr 13, 4 PM $0.0042
-2.32%
$-- $9,940
Apr 13, 3 PM $0.0043
+2.16%
$-- $9,995
Apr 13, 2 PM $0.00421
-2.45%
$-- $10,025
Apr 13, 1 PM $0.00432
-0.37%
$-- $10,063
Apr 13, 12 PM $0.00434
+3.61%
$-- $10,105
Apr 13, 11 AM $0.00418
-0.76%
$-- $10,164
Apr 13, 10 AM $0.00422
-2.61%
$-- $10,192
Apr 13, 9 AM $0.00433
+0.00%
$-- $10,112
Apr 13, 8 AM $0.00433
+0.23%
$-- $10,139
Apr 13, 7 AM $0.00432
-0.02%
$-- $10,254
Apr 13, 6 AM $0.00432
+1.55%
$-- $10,230
Apr 13, 5 AM $0.00425
+0.21%
$-- $10,211
Apr 13, 4 AM $0.00425
-1.94%
$-- $10,373
Apr 13, 3 AM $0.00433
+0.23%
$-- $10,350
Apr 13, 2 AM $0.00432
+0.00%
$-- $10,150
Apr 13, 1 AM $0.00432
+5.16%
$-- $10,063
Apr 13, 12 AM $0.00411
+1.53%
$-- $9,944
Apr 12, 11 PM $0.00405
+0.25%
$-- $9,869
Apr 12, 10 PM $0.00404
-0.32%
$-- $9,902
Apr 12, 9 PM $0.00405
-2.15%
$-- $10,021
Apr 12, 8 PM $0.00414
-0.24%
$-- $9,899
Apr 12, 7 PM $0.00415
-0.07%
$-- $9,924
Apr 12, 6 PM $0.00415
+2.52%
$-- $9,845
Apr 12, 5 PM $0.00404
-3.49%
$-- $9,922
Apr 12, 4 PM $0.00418
+2.47%
$-- $10,021
Apr 12, 3 PM $0.00408
-3.27%
$-- $9,968
Apr 12, 2 PM $0.00422
+3.79%
$-- $9,929
Apr 12, 1 PM $0.00407
+0.27%
$-- $10,025
Apr 12, 12 PM $0.00406
-3.61%
$-- $9,977
Apr 12, 11 AM $0.00422
+0.00%
$-- $9,945
Apr 12, 10 AM $0.00422
+3.84%
$-- $9,980
Apr 12, 9 AM $0.00406
+0.25%
$-- $9,991
Apr 12, 8 AM $0.00405
-3.93%
$-- $10,007
Apr 12, 7 AM $0.00422
+0.21%
$-- $9,886
Apr 12, 6 AM $0.00421
+4.05%
$-- $9,897
Apr 12, 5 AM $0.00405
+0.00%
$-- $9,863
Apr 12, 4 AM $0.00405
-2.34%
$-- $9,765
Apr 12, 3 AM $0.00414
+6.56%
$-- $9,812
Apr 12, 2 AM $0.00389
-0.41%
$-- $9,960