Tezos Domains Historical Data

TED Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.00389
-0.41%
$-- $9,960
Apr 12, 1 AM $0.0039
+0.15%
$-- $10,019
Apr 12, 12 AM $0.00389
-0.23%
$-- $10,045
Apr 11, 11 PM $0.0039
+0.57%
$-- $10,210
Apr 11, 10 PM $0.00388
-7.67%
$-- $10,234
Apr 11, 9 PM $0.0042
+0.21%
$-- $10,160
Apr 11, 8 PM $0.00419
-0.21%
$-- $10,280
Apr 11, 7 PM $0.0042
+0.00%
$-- $10,267
Apr 11, 6 PM $0.0042
+0.21%
$-- $10,193
Apr 11, 5 PM $0.00419
-0.21%
$-- $10,158
Apr 11, 4 PM $0.0042
+0.17%
$-- $10,211
Apr 11, 3 PM $0.00419
+2.97%
$-- $10,242
Apr 11, 2 PM $0.00407
-2.91%
$-- $10,101
Apr 11, 1 PM $0.00419
-0.36%
$-- $10,022
Apr 11, 12 PM $0.00421
-0.12%
$-- $10,096
Apr 11, 11 AM $0.00421
+3.90%
$-- $10,113
Apr 11, 10 AM $0.00405
+1.05%
$-- $10,121
Apr 11, 9 AM $0.00401
-3.04%
$-- $10,133
Apr 11, 8 AM $0.00414
+0.00%
$-- $10,090
Apr 11, 7 AM $0.00414
+0.24%
$-- $10,188
Apr 11, 6 AM $0.00414
+0.41%
$-- $10,235
Apr 11, 5 AM $0.00412
+0.41%
$-- $10,141
Apr 11, 4 AM $0.0041
+5.61%
$-- $10,156
Apr 11, 3 AM $0.00389
-0.10%
$-- $10,159
Apr 11, 2 AM $0.00389
+0.23%
$-- $10,258
Apr 11, 1 AM $0.00388
-0.33%
$-- $10,292
Apr 11, 12 AM $0.00389
-4.16%
$-- $10,348
Apr 10, 11 PM $0.00406
-3.42%
$-- $10,156
Apr 10, 10 PM $0.00421
+3.54%
$-- $10,244
Apr 10, 9 PM $0.00406
-4.22%
$-- $10,299
Apr 10, 8 PM $0.00424
-0.12%
$-- $10,302
Apr 10, 7 PM $0.00425
+0.21%
$-- $10,363
Apr 10, 6 PM $0.00424
+0.26%
$-- $10,399
Apr 10, 5 PM $0.00414
+1.77%
$-- $10,394
Apr 10, 4 PM $0.00407
-3.57%
$-- $10,328
Apr 10, 3 PM $0.00422
-0.21%
$-- $10,426
Apr 10, 2 PM $0.00423
-0.61%
$-- $10,523
Apr 10, 1 PM $0.00426
+6.26%
$-- $10,601
Apr 10, 12 PM $0.00401
+0.00%
$-- $10,508
Apr 10, 11 AM $0.00402
-2.45%
$-- $10,583
Apr 10, 10 AM $0.00412
+0.12%
$-- $10,434
Apr 10, 9 AM $0.00411
-0.24%
$-- $10,462
Apr 10, 8 AM $0.00412
+0.12%
$-- $10,362
Apr 10, 7 AM $0.00412
-0.24%
$-- $10,280
Apr 10, 6 AM $0.00413
-0.65%
$-- $10,279
Apr 10, 5 AM $0.00416
+0.00%
$-- $10,248
Apr 10, 4 AM $0.00416
+6.95%
$-- $10,268
Apr 10, 3 AM $0.00389
-0.21%
$-- $10,161
Apr 10, 2 AM $0.00389
-0.56%
$-- $10,150
Apr 10, 1 AM $0.00392
-2.88%
$-- $10,068