Tezos Domains Historical Data

TED Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $0.00392
-2.88%
$-- $10,068
Apr 10, 12 AM $0.00404
-1.34%
$-- $9,927
Apr 9, 11 PM $0.0041
-4.43%
$-- $9,881
Apr 9, 10 PM $0.00429
-0.51%
$-- $9,693
Apr 9, 9 PM $0.00431
-0.16%
$-- $9,696
Apr 9, 8 PM $0.00432
+3.17%
$-- $9,763
Apr 9, 7 PM $0.00419
-2.65%
$-- $9,828
Apr 9, 6 PM $0.0043
-0.37%
$-- $9,860
Apr 9, 5 PM $0.00432
+2.13%
$-- $9,936
Apr 9, 4 PM $0.00423
-2.08%
$-- $9,903
Apr 9, 3 PM $0.00432
+3.97%
$-- $9,889
Apr 9, 2 PM $0.00416
-0.34%
$-- $9,845
Apr 9, 1 PM $0.00417
-3.74%
$-- $9,837
Apr 9, 12 PM $0.00433
+0.23%
$-- $9,800
Apr 9, 11 AM $0.00432
+1.48%
$-- $9,730
Apr 9, 10 AM $0.00426
+0.35%
$-- $9,917
Apr 9, 9 AM $0.00423
-0.21%
$-- $9,913
Apr 9, 8 AM $0.00424
+0.21%
$-- $9,963
Apr 9, 7 AM $0.00423
-0.21%
$-- $9,957
Apr 9, 6 AM $0.00424
+0.21%
$-- $10,001
Apr 9, 5 AM $0.00423
-0.21%
$-- $10,091
Apr 9, 4 AM $0.00424
+0.21%
$-- $10,019
Apr 9, 3 AM $0.00424
+0.21%
$-- $10,214
Apr 9, 2 AM $0.00423
-0.21%
$-- $10,224
Apr 9, 1 AM $0.00424
+0.00%
$-- $10,380
Apr 9, 12 AM $0.00424
+0.00%
$-- $10,428
Apr 8, 11 PM $0.00424
+2.34%
$-- $10,553
Apr 8, 10 PM $0.00415
-4.12%
$-- $10,608
Apr 8, 9 PM $0.00418
-1.65%
$-- $10,524
Apr 8, 8 PM $0.00425
-1.09%
$-- $10,427
Apr 8, 7 PM $0.0043
+0.28%
$-- $10,388
Apr 8, 6 PM $0.00429
+0.59%
$-- $10,322
Apr 8, 5 PM $0.00426
-1.07%
$-- $10,202
Apr 8, 4 PM $0.00431
+1.94%
$-- $10,242
Apr 8, 3 PM $0.00423
+2.37%
$-- $10,225
Apr 8, 2 PM $0.00413
+0.36%
$-- $10,232
Apr 8, 1 PM $0.00412
-0.82%
$-- $10,165
Apr 8, 12 PM $0.00415
+0.68%
$-- $10,259
Apr 8, 11 AM $0.00413
-3.75%
$-- $10,274
Apr 8, 10 AM $0.00429
-0.23%
$-- $10,054
Apr 8, 9 AM $0.0043
+0.23%
$-- $10,186
Apr 8, 8 AM $0.00429
+0.00%
$-- $10,179
Apr 8, 7 AM $0.00429
+0.00%
$-- $10,295
Apr 8, 6 AM $0.00429
-0.23%
$-- $10,239
Apr 8, 5 AM $0.00429
+0.00%
$-- $10,323
Apr 8, 4 AM $0.00429
+0.00%
$-- $10,363
Apr 8, 3 AM $0.0043
+0.00%
$-- $10,142
Apr 8, 2 AM $0.0043
+3.76%
$-- $10,152
Apr 8, 1 AM $0.00431
-0.23%
$-- $10,135
Apr 8, 12 AM $0.00432
+0.00%
$-- $10,116