Tezos Domains Historical Data

TED Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $0.00432
+0.00%
$-- $10,116
Apr 7, 11 PM $0.00432
+1.60%
$-- $10,132
Apr 7, 10 PM $0.00424
+1.53%
$-- $10,023
Apr 7, 9 PM $0.00418
-0.74%
$-- $10,046
Apr 7, 8 PM $0.00421
+0.00%
$-- $10,141
Apr 7, 7 PM $0.00421
+0.00%
$-- $10,050
Apr 7, 6 PM $0.00421
+1.13%
$-- $10,037
Apr 7, 5 PM $0.00416
-3.57%
$-- $10,176
Apr 7, 4 PM $0.00432
+0.00%
$-- $10,168
Apr 7, 3 PM $0.00432
+4.20%
$-- $10,192
Apr 7, 2 PM $0.00414
+0.10%
$-- $10,227
Apr 7, 1 PM $0.00414
-4.01%
$-- $10,237
Apr 7, 12 PM $0.00431
+0.00%
$-- $10,167
Apr 7, 11 AM $0.00431
-0.21%
$-- $10,114
Apr 7, 10 AM $0.00432
+4.75%
$-- $10,235
Apr 7, 9 AM $0.00412
-0.27%
$-- $10,139
Apr 7, 8 AM $0.00413
-0.24%
$-- $10,240
Apr 7, 7 AM $0.00414
+0.00%
$-- $10,220
Apr 7, 6 AM $0.00414
-0.07%
$-- $10,272
Apr 7, 5 AM $0.00415
-2.15%
$-- $10,310
Apr 7, 4 AM $0.00424
-2.10%
$-- $10,174
Apr 7, 3 AM $0.00433
+0.23%
$-- $10,229
Apr 7, 2 AM $0.00432
+0.00%
$-- $10,238
Apr 7, 1 AM $0.00433
+0.19%
$-- $10,270
Apr 7, 12 AM $0.00432
+1.38%
$-- $10,238
Apr 6, 11 PM $0.00426
+0.00%
$-- $10,174
Apr 6, 10 PM $0.00426
+0.00%
$-- $10,274
Apr 6, 9 PM $0.00426
-1.48%
$-- $10,372
Apr 6, 8 PM $0.00433
+2.80%
$-- $10,334
Apr 6, 7 PM $0.00421
-0.24%
$-- $10,386
Apr 6, 6 PM $0.00422
-2.27%
$-- $10,581
Apr 6, 5 PM $0.00432
+2.42%
$-- $10,459
Apr 6, 4 PM $0.00421
+1.57%
$-- $10,567
Apr 6, 3 PM $0.00415
-2.24%
$-- $10,505
Apr 6, 2 PM $0.00424
+0.00%
$-- $10,477
Apr 6, 1 PM $0.00424
+2.20%
$-- $10,462
Apr 6, 12 PM $0.00414
-0.58%
$-- $10,447
Apr 6, 11 AM $0.00413
-2.39%
$-- $10,551
Apr 6, 10 AM $0.00423
-0.09%
$-- $10,548
Apr 6, 9 AM $0.00423
+2.74%
$-- $10,575
Apr 6, 8 AM $0.00412
+0.24%
$-- $10,471
Apr 6, 7 AM $0.00411
-0.24%
$-- $10,482
Apr 6, 6 AM $0.00412
-2.71%
$-- $10,427
Apr 6, 5 AM $0.00425
+0.00%
$-- $10,308
Apr 6, 4 AM $0.00425
-1.80%
$-- $10,375
Apr 6, 3 AM $0.00432
-0.23%
$-- $10,334
Apr 6, 2 AM $0.00433
+0.23%
$-- $10,366
Apr 6, 1 AM $0.00432
+0.00%
$-- $10,299
Apr 6, 12 AM $0.00432
+0.00%
$-- $10,362
Apr 5, 11 PM $0.00432
+3.32%
$-- $10,367