Tezos Domains Historical Data

TED Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.00432
+3.32%
$-- $10,367
Apr 5, 10 PM $0.00419
-2.22%
$-- $10,353
Apr 5, 9 PM $0.00428
+4.34%
$-- $10,348
Apr 5, 8 PM $0.00411
-4.55%
$-- $10,255
Apr 5, 7 PM $0.00431
+5.77%
$-- $10,245
Apr 5, 6 PM $0.00407
-4.05%
$-- $10,112
Apr 5, 5 PM $0.00424
+4.63%
$-- $10,114
Apr 5, 4 PM $0.00425
-0.86%
$-- $9,984
Apr 5, 3 PM $0.00404
-6.36%
$-- $10,020
Apr 5, 2 PM $0.00431
+0.21%
$-- $9,986
Apr 5, 1 PM $0.0043
+0.02%
$-- $10,010
Apr 5, 12 PM $0.0043
-0.32%
$-- $10,072
Apr 5, 11 AM $0.00431
+0.21%
$-- $9,931
Apr 5, 10 AM $0.0043
-0.21%
$-- $9,889
Apr 5, 9 AM $0.00431
+0.21%
$-- $9,773
Apr 5, 8 AM $0.0043
+0.00%
$-- $9,705
Apr 5, 7 AM $0.0043
-0.21%
$-- $9,678
Apr 5, 6 AM $0.00431
+0.21%
$-- $9,665
Apr 5, 5 AM $0.0043
-0.21%
$-- $9,646
Apr 5, 4 AM $0.00431
-0.14%
$-- $9,730
Apr 5, 3 AM $0.00432
+0.93%
$-- $9,706
Apr 5, 2 AM $0.00428
+0.00%
$-- $9,588
Apr 5, 1 AM $0.00428
+3.66%
$-- $9,565
Apr 5, 12 AM $0.00413
-0.22%
$-- $9,497
Apr 4, 11 PM $0.00414
-2.68%
$-- $9,579
Apr 4, 10 PM $0.00427
+0.23%
$-- $9,454
Apr 4, 9 PM $0.00426
-0.09%
$-- $9,469
Apr 4, 8 PM $0.00426
+0.00%
$-- $9,519
Apr 4, 7 PM $0.00426
-0.30%
$-- $9,475
Apr 4, 6 PM $0.00428
+0.00%
$-- $9,462
Apr 4, 5 PM $0.00428
-0.23%
$-- $9,602
Apr 4, 4 PM $0.00429
+0.00%
$-- $9,696
Apr 4, 3 PM $0.00428
-0.23%
$-- $9,573
Apr 4, 2 PM $0.00429
+0.23%
$-- $9,648
Apr 4, 1 PM $0.00429
+0.23%
$-- $9,703
Apr 4, 12 PM $0.00428
+0.00%
$-- $9,670
Apr 4, 11 AM $0.00429
+0.23%
$-- $9,704
Apr 4, 10 AM $0.00428
-0.23%
$-- $9,815
Apr 4, 9 AM $0.00429
+0.23%
$-- $9,826
Apr 4, 8 AM $0.00428
-0.23%
$-- $10,032
Apr 4, 7 AM $0.00429
+0.23%
$-- $10,038
Apr 4, 6 AM $0.00428
+0.00%
$-- $9,965
Apr 4, 5 AM $0.00428
-0.23%
$-- $9,971
Apr 4, 4 AM $0.00429
+0.00%
$-- $9,903
Apr 4, 3 AM $0.00429
+0.23%
$-- $10,040
Apr 4, 2 AM $0.00428
-0.23%
$-- $10,056
Apr 4, 1 AM $0.00429
+0.23%
$-- $10,053
Apr 4, 12 AM $0.00428
+0.19%
$-- $10,107
Apr 3, 11 PM $0.00426
+0.00%
$-- $10,189
Apr 3, 10 PM $0.00426
-0.21%
$-- $10,137