Tezos Domains Historical Data

TED Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00432
+3.55%
$ -- $ 9,820
Apr 14, 2 PM $ 0.00417
-3.38%
$ -- $ 9,848
Apr 14, 1 PM $ 0.00433
+3.69%
$ -- $ 9,824
Apr 14, 12 PM $ 0.00417
-0.36%
$ -- $ 9,889
Apr 14, 11 AM $ 0.00419
-3.08%
$ -- $ 9,823
Apr 14, 10 AM $ 0.00432
+0.00%
$ -- $ 9,927
Apr 14, 9 AM $ 0.00432
+0.00%
$ -- $ 9,939
Apr 14, 8 AM $ 0.00432
+0.00%
$ -- $ 10,006
Apr 14, 7 AM $ 0.00432
+0.00%
$ -- $ 9,985
Apr 14, 6 AM $ 0.00432
+0.00%
$ -- $ 9,954
Apr 14, 5 AM $ 0.00432
-0.21%
$ -- $ 10,135
Apr 14, 4 AM $ 0.00433
-0.16%
$ -- $ 10,141
Apr 14, 3 AM $ 0.00434
+0.39%
$ -- $ 10,124
Apr 14, 2 AM $ 0.00432
-0.09%
$ -- $ 10,079
Apr 14, 1 AM $ 0.00432
-0.41%
$ -- $ 10,061
Apr 14, 12 AM $ 0.00434
+4.07%
$ -- $ 10,146
Apr 13, 11 PM $ 0.00417
-3.43%
$ -- $ 10,244
Apr 13, 10 PM $ 0.00432
+3.85%
$ -- $ 10,253
Apr 13, 9 PM $ 0.00416
+0.22%
$ -- $ 10,243
Apr 13, 8 PM $ 0.00415
-3.91%
$ -- $ 10,198
Apr 13, 7 PM $ 0.00432
+3.03%
$ -- $ 10,039
Apr 13, 6 PM $ 0.0042
-2.80%
$ -- $ 10,171
Apr 13, 5 PM $ 0.00432
+2.73%
$ -- $ 10,091
Apr 13, 4 PM $ 0.0042
-2.32%
$ -- $ 9,940
Apr 13, 3 PM $ 0.0043
+2.16%
$ -- $ 9,995
Apr 13, 2 PM $ 0.00421
-2.45%
$ -- $ 10,025
Apr 13, 1 PM $ 0.00432
-0.37%
$ -- $ 10,063
Apr 13, 12 PM $ 0.00434
+3.61%
$ -- $ 10,105
Apr 13, 11 AM $ 0.00418
-0.76%
$ -- $ 10,164
Apr 13, 10 AM $ 0.00422
-2.61%
$ -- $ 10,192
Apr 13, 9 AM $ 0.00433
+0.00%
$ -- $ 10,112
Apr 13, 8 AM $ 0.00433
+0.23%
$ -- $ 10,139
Apr 13, 7 AM $ 0.00432
-0.02%
$ -- $ 10,254
Apr 13, 6 AM $ 0.00432
+1.55%
$ -- $ 10,230
Apr 13, 5 AM $ 0.00425
+0.21%
$ -- $ 10,211
Apr 13, 4 AM $ 0.00425
-1.94%
$ -- $ 10,373
Apr 13, 3 AM $ 0.00433
+0.23%
$ -- $ 10,350
Apr 13, 2 AM $ 0.00432
+0.00%
$ -- $ 10,150
Apr 13, 1 AM $ 0.00432
+5.16%
$ -- $ 10,063
Apr 13, 12 AM $ 0.00411
+1.53%
$ -- $ 9,944
Apr 12, 11 PM $ 0.00405
+0.25%
$ -- $ 9,869
Apr 12, 10 PM $ 0.00404
-0.32%
$ -- $ 9,902
Apr 12, 9 PM $ 0.00405
-2.15%
$ -- $ 10,021
Apr 12, 8 PM $ 0.00414
-0.24%
$ -- $ 9,899
Apr 12, 7 PM $ 0.00415
-0.07%
$ -- $ 9,924
Apr 12, 6 PM $ 0.00415
+2.52%
$ -- $ 9,845
Apr 12, 5 PM $ 0.00404
-3.49%
$ -- $ 9,922
Apr 12, 4 PM $ 0.00418
+2.47%
$ -- $ 10,021
Apr 12, 3 PM $ 0.00408
-3.27%
$ -- $ 9,968
Apr 12, 2 PM $ 0.00422
+3.79%
$ -- $ 9,929