Tezos Domains Historical Data

TED Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.00427
+0.21%
$-- $10,179
Apr 3, 8 PM $0.00426
+0.00%
$-- $10,184
Apr 3, 7 PM $0.00426
+0.00%
$-- $10,403
Apr 3, 6 PM $0.00426
+0.09%
$-- $10,387
Apr 3, 5 PM $0.00426
-0.30%
$-- $10,365
Apr 3, 2 PM $0.00402
+0.00%
$-- $10,443
Apr 3, 1 PM $0.00402
+0.00%
$-- $10,391
Apr 3, 12 PM $0.00402
-0.22%
$-- $10,333
Apr 3, 11 AM $0.00403
-2.61%
$-- $10,315
Apr 3, 10 AM $0.00414
+0.00%
$-- $10,253
Apr 3, 9 AM $0.00414
+0.00%
$-- $10,351
Apr 3, 8 AM $0.00414
-0.19%
$-- $10,394
Apr 3, 7 AM $0.00414
+0.00%
$-- $10,330
Apr 3, 6 AM $0.00414
+0.00%
$-- $10,447
Apr 3, 5 AM $0.00414
+0.19%
$-- $10,502
Apr 3, 4 AM $0.00414
-2.84%
$-- $10,488
Apr 3, 3 AM $0.00426
-0.33%
$-- $10,431
Apr 3, 2 AM $0.00427
+0.19%
$-- $10,400
Apr 3, 1 AM $0.00426
+1.67%
$-- $10,472
Apr 3, 12 AM $0.00419
+8.04%
$-- $10,404
Apr 2, 11 PM $0.00389
+0.21%
$-- $10,189
Apr 2, 10 PM $0.00388
-0.21%
$-- $10,205
Apr 2, 9 PM $0.00389
-1.52%
$-- $10,192
Apr 2, 8 PM $0.00395
-0.50%
$-- $10,230
Apr 2, 7 PM $0.00397
-0.45%
$-- $10,269
Apr 2, 6 PM $0.00399
-0.50%
$-- $10,376
Apr 2, 5 PM $0.00401
+0.43%
$-- $10,302
Apr 2, 4 PM $0.00399
+2.15%
$-- $10,293
Apr 2, 3 PM $0.00391
+1.09%
$-- $10,290
Apr 2, 2 PM $0.00386
-2.79%
$-- $10,487
Apr 2, 1 PM $0.00398
+0.00%
$-- $10,500
Apr 2, 12 PM $0.00398
-0.72%
$-- $10,623
Apr 2, 11 AM $0.004
-0.40%
$-- $10,703
Apr 2, 10 AM $0.00402
-0.27%
$-- $10,622
Apr 2, 9 AM $0.00403
-0.25%
$-- $10,466
Apr 2, 8 AM $0.00404
+0.00%
$-- $10,350
Apr 2, 7 AM $0.00404
+0.25%
$-- $10,381
Apr 2, 6 AM $0.00403
+0.00%
$-- $10,322
Apr 2, 5 AM $0.00404
+0.00%
$-- $10,370
Apr 2, 4 AM $0.00404
+0.25%
$-- $10,455
Apr 2, 3 AM $0.00403
+2.52%
$-- $10,471
Apr 2, 2 AM $0.00393
-3.48%
$-- $10,602
Apr 2, 1 AM $0.00383
-0.21%
$-- $10,569
Apr 2, 12 AM $0.00383
-1.69%
$-- $10,624
Apr 1, 11 PM $0.00384
+0.55%
$-- $10,615
Apr 1, 10 PM $0.00382
-0.80%
$-- $10,582
Apr 1, 9 PM $0.00385
-2.60%
$-- $10,526
Apr 1, 8 PM $0.00396
+2.65%
$-- $10,550
Apr 1, 7 PM $0.00386
+0.42%
$-- $10,504
Apr 1, 6 PM $0.00384
-0.31%
$-- $10,360