Tezos Domains Historical Data

TED Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.00384
-0.31%
$-- $10,360
Apr 1, 5 PM $0.00385
+1.82%
$-- $10,341
Apr 1, 4 PM $0.00378
-5.85%
$-- $10,333
Apr 1, 3 PM $0.00402
+3.64%
$-- $10,216
Apr 1, 2 PM $0.00388
-5.07%
$-- $10,093
Apr 1, 1 PM $0.00408
+6.35%
$-- $10,006
Apr 1, 12 PM $0.00384
-2.22%
$-- $9,853
Apr 1, 11 AM $0.00393
-1.97%
$-- $9,935
Apr 1, 10 AM $0.00401
+0.00%
$-- $10,033
Apr 1, 9 AM $0.00401
-0.22%
$-- $10,157
Apr 1, 8 AM $0.00401
+0.22%
$-- $10,148
Apr 1, 7 AM $0.00401
-0.22%
$-- $10,208
Apr 1, 6 AM $0.00401
+0.22%
$-- $10,122
Apr 1, 5 AM $0.00401
-1.54%
$-- $10,098
Apr 1, 4 AM $0.00408
+0.00%
$-- $10,071
Apr 1, 3 AM $0.00408
-0.27%
$-- $10,008
Apr 1, 2 AM $0.00409
+2.51%
$-- $9,927
Apr 1, 1 AM $0.00399
+4.53%
$-- $9,839
Apr 1, 12 AM $0.00382
-0.34%
$-- $9,754
Mar 31, 11 PM $0.00383
+0.00%
$-- $9,840
Mar 31, 10 PM $0.00383
+0.00%
$-- $9,966
Mar 31, 9 PM $0.00383
-2.02%
$-- $9,977
Mar 31, 8 PM $0.00391
+1.11%
$-- $9,976
Mar 31, 7 PM $0.00386
-0.90%
$-- $9,918
Mar 31, 6 PM $0.0039
-1.94%
$-- $9,967
Mar 31, 5 PM $0.00398
+0.18%
$-- $9,910
Mar 31, 4 PM $0.00397
+0.15%
$-- $9,835
Mar 31, 3 PM $0.00396
+2.24%
$-- $9,891
Mar 31, 2 PM $0.00388
-1.10%
$-- $9,826
Mar 31, 1 PM $0.00392
-1.46%
$-- $9,783
Mar 31, 12 PM $0.00397
+0.58%
$-- $9,865
Mar 31, 11 AM $0.00395
+0.23%
$-- $9,672
Mar 31, 10 AM $0.00394
+2.07%
$-- $9,687
Mar 31, 9 AM $0.00386
+0.00%
$-- $9,664
Mar 31, 8 AM $0.00386
-0.39%
$-- $9,675
Mar 31, 7 AM $0.00387
+0.00%
$-- $9,576
Mar 31, 6 AM $0.00388
+0.21%
$-- $9,672
Mar 31, 5 AM $0.00387
+0.00%
$-- $9,763
Mar 31, 4 AM $0.00387
-0.23%
$-- $9,758
Mar 31, 3 AM $0.00387
+0.03%
$-- $9,732
Mar 31, 2 AM $0.00387
-1.83%
$-- $9,711
Mar 31, 1 AM $0.00394
+1.75%
$-- $9,680
Mar 31, 12 AM $0.00388
+0.68%
$-- $9,721
Mar 30, 11 PM $0.00385
+1.32%
$-- $9,695
Mar 30, 10 PM $0.0038
-6.40%
$-- $9,635
Mar 30, 9 PM $0.00406
-0.07%
$-- $9,653
Mar 30, 8 PM $0.00396
-2.75%
$-- $9,572
Mar 30, 7 PM $0.00407
+3.24%
$-- $9,579
Mar 30, 6 PM $0.00395
+0.23%
$-- $9,635
Mar 30, 5 PM $0.00394
-0.23%
$-- $9,749