Tezos Domains Historical Data

TED Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.00394
-0.23%
$-- $9,749
Mar 30, 4 PM $0.00395
+0.00%
$-- $9,746
Mar 30, 3 PM $0.00395
+0.23%
$-- $9,768
Mar 30, 2 PM $0.00394
-0.23%
$-- $9,833
Mar 30, 1 PM $0.00395
+0.00%
$-- $10,000
Mar 30, 12 PM $0.00395
+0.00%
$-- $10,021
Mar 30, 11 AM $0.00395
+0.00%
$-- $9,892
Mar 30, 10 AM $0.00395
+1.13%
$-- $9,849
Mar 30, 9 AM $0.0039
+1.27%
$-- $9,842
Mar 30, 8 AM $0.00385
-0.23%
$-- $9,876
Mar 30, 7 AM $0.00386
-0.03%
$-- $9,980
Mar 30, 6 AM $0.00386
-0.39%
$-- $10,058
Mar 30, 5 AM $0.00388
-0.72%
$-- $9,990
Mar 30, 4 AM $0.00391
+0.21%
$-- $9,981
Mar 30, 3 AM $0.0039
+0.00%
$-- $10,041
Mar 30, 2 AM $0.00391
-3.84%
$-- $10,085
Mar 30, 1 AM $0.00405
-0.02%
$-- $10,211
Mar 30, 12 AM $0.00405
+1.89%
$-- $10,212
Mar 29, 11 PM $0.00397
+0.00%
$-- $10,243
Mar 29, 10 PM $0.00397
+0.00%
$-- $10,333
Mar 29, 9 PM $0.00397
+3.22%
$-- $10,283
Mar 29, 8 PM $0.00385
-0.31%
$-- $10,337
Mar 29, 7 PM $0.00386
+2.71%
$-- $10,392
Mar 29, 6 PM $0.00376
-1.80%
$-- $10,329
Mar 29, 5 PM $0.00383
-1.42%
$-- $10,292
Mar 29, 4 PM $0.00388
+0.00%
$-- $10,363
Mar 29, 3 PM $0.00388
-4.17%
$-- $10,390
Mar 29, 2 PM $0.00405
+6.68%
$-- $10,373
Mar 29, 1 PM $0.0038
-0.26%
$-- $10,352
Mar 29, 12 PM $0.00381
-0.21%
$-- $10,402
Mar 29, 11 AM $0.00382
+0.21%
$-- $10,554
Mar 29, 10 AM $0.00381
-0.21%
$-- $10,500
Mar 29, 9 AM $0.00382
+0.21%
$-- $10,555
Mar 29, 8 AM $0.00381
-0.21%
$-- $10,517
Mar 29, 7 AM $0.00382
-0.75%
$-- $10,510
Mar 29, 6 AM $0.00385
-1.08%
$-- $10,453
Mar 29, 5 AM $0.00391
-0.03%
$-- $10,440
Mar 29, 4 AM $0.00391
-0.23%
$-- $10,457
Mar 29, 3 AM $0.00392
-0.10%
$-- $10,510
Mar 29, 2 AM $0.00392
+0.33%
$-- $10,448
Mar 29, 1 AM $0.00391
+0.28%
$-- $10,460
Mar 29, 12 AM $0.0039
-0.41%
$-- $10,473
Mar 28, 11 PM $0.00392
+2.35%
$-- $10,427
Mar 28, 10 PM $0.00383
-2.65%
$-- $10,377
Mar 28, 9 PM $0.00393
-0.66%
$-- $10,438
Mar 28, 8 PM $0.00396
+1.72%
$-- $10,452
Mar 28, 7 PM $0.00389
-1.99%
$-- $10,425
Mar 28, 6 PM $0.00397
+0.00%
$-- $10,373
Mar 28, 5 PM $0.00397
+0.00%
$-- $10,439
Mar 28, 4 PM $0.00397
+0.00%
$-- $10,400