Tezos Domains Historical Data

TED Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $0.00397
+0.00%
$-- $10,400
Mar 28, 3 PM $0.00397
+2.77%
$-- $10,473
Mar 28, 2 PM $0.00378
-3.42%
$-- $10,384
Mar 28, 1 PM $0.00391
+3.90%
$-- $10,471
Mar 28, 12 PM $0.00377
+0.05%
$-- $10,380
Mar 28, 11 AM $0.00377
-0.21%
$-- $10,434
Mar 28, 10 AM $0.00377
+0.00%
$-- $10,483
Mar 28, 9 AM $0.00377
+0.21%
$-- $10,450
Mar 28, 8 AM $0.00377
-0.16%
$-- $10,430
Mar 28, 7 AM $0.00377
-0.26%
$-- $10,591
Mar 28, 6 AM $0.0038
-3.41%
$-- $10,715
Mar 28, 5 AM $0.00393
+0.82%
$-- $10,700
Mar 28, 4 AM $0.00398
+1.66%
$-- $10,685
Mar 28, 3 AM $0.00391
+0.00%
$-- $10,707
Mar 28, 2 AM $0.00391
+2.65%
$-- $10,770
Mar 28, 1 AM $0.00381
-0.21%
$-- $10,748
Mar 28, 12 AM $0.00382
-0.73%
$-- $10,696
Mar 27, 11 PM $0.00405
+0.00%
$-- $10,635
Mar 27, 10 PM $0.00406
+0.25%
$-- $10,640
Mar 27, 9 PM $0.00405
+0.00%
$-- $10,683
Mar 27, 8 PM $0.00378
-3.84%
$-- $10,556
Mar 27, 7 PM $0.00393
-1.35%
$-- $10,648
Mar 27, 6 PM $0.00399
-6.25%
$-- $10,694
Mar 27, 5 PM $0.00425
+2.53%
$-- $10,628
Mar 27, 4 PM $0.00415
+8.92%
$-- $10,750
Mar 27, 3 PM $0.00381
-0.78%
$-- $10,763
Mar 27, 2 PM $0.00388
-4.90%
$-- $11,150
Mar 27, 1 PM $0.00408
-0.02%
$-- $11,177
Mar 27, 12 PM $0.00409
+0.29%
$-- $11,246
Mar 27, 11 AM $0.00407
+1.88%
$-- $11,302
Mar 27, 10 AM $0.004
-2.89%
$-- $11,286
Mar 27, 9 AM $0.00412
+0.24%
$-- $11,255
Mar 27, 8 AM $0.00411
+3.01%
$-- $11,229
Mar 27, 7 AM $0.00399
+7.73%
$-- $11,134
Mar 27, 6 AM $0.0037
+0.00%
$-- $10,859
Mar 27, 5 AM $0.0037
-0.13%
$-- $10,790
Mar 27, 4 AM $0.00372
-4.35%
$-- $10,727
Mar 27, 3 AM $0.00388
+0.00%
$-- $10,617
Mar 27, 2 AM $0.00388
+0.00%
$-- $10,559
Mar 27, 1 AM $0.00388
+0.00%
$-- $10,495
Mar 27, 12 AM $0.00388
+0.00%
$-- $10,522
Mar 26, 11 PM $0.00388
+0.00%
$-- $10,540
Mar 26, 10 PM $0.00388
+6.32%
$-- $10,511
Mar 26, 9 PM $0.00365
-6.55%
$-- $10,431
Mar 26, 8 PM $0.004
-0.50%
$-- $10,362
Mar 26, 3 PM $0.0034
-1.30%
$-- $10,099
Mar 26, 2 PM $0.00333
-14.70%
$-- $9,821
Mar 26, 1 PM $0.0039
-3.63%
$-- $9,699
Mar 26, 12 PM $0.00405
+1.55%
$-- $9,596
Mar 26, 11 AM $0.00398
-2.04%
$-- $9,585