Tezos Domains Historical Data

TED Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.00398
-2.04%
$-- $9,585
Mar 26, 10 AM $0.00407
+0.25%
$-- $9,624
Mar 26, 9 AM $0.00406
+0.00%
$-- $9,547
Mar 26, 8 AM $0.00376
-1.55%
$-- $9,542
Mar 26, 7 AM $0.00382
+0.21%
$-- $9,523
Mar 26, 6 AM $0.00381
-0.21%
$-- $9,573
Mar 26, 5 AM $0.00382
+0.00%
$-- $9,604
Mar 26, 3 AM $0.00409
+0.00%
$-- $9,831
Mar 26, 2 AM $0.00409
-0.24%
$-- $9,950
Mar 26, 1 AM $0.0041
+0.24%
$-- $9,976
Mar 26, 12 AM $0.00409
+0.00%
$-- $10,028
Mar 25, 11 PM $0.00409
-0.24%
$-- $9,981
Mar 25, 10 PM $0.0041
+0.24%
$-- $10,066
Mar 25, 9 PM $0.00409
-0.24%
$-- $10,094
Mar 25, 8 PM $0.0041
+0.24%
$-- $10,009
Mar 25, 7 PM $0.00409
-0.24%
$-- $9,979
Mar 25, 6 PM $0.0041
+0.24%
$-- $9,936
Mar 25, 5 PM $0.00409
-0.68%
$-- $9,871
Mar 25, 4 PM $0.00412
-0.05%
$-- $9,847
Mar 25, 3 PM $0.00412
+2.49%
$-- $9,910
Mar 25, 2 PM $0.00402
+0.00%
$-- $9,821
Mar 25, 1 PM $0.00402
-0.99%
$-- $9,838
Mar 25, 12 PM $0.00406
+0.22%
$-- $9,965
Mar 25, 11 AM $0.00405
+0.00%
$-- $9,858
Mar 25, 10 AM $0.00405
-1.70%
$-- $9,846
Mar 25, 9 AM $0.00412
-0.87%
$-- $9,883
Mar 25, 8 AM $0.00416
+2.04%
$-- $9,937
Mar 25, 7 AM $0.00407
+0.00%
$-- $9,999
Mar 25, 6 AM $0.00407
+0.00%
$-- $10,094
Mar 25, 5 AM $0.00408
+0.22%
$-- $10,311
Mar 25, 4 AM $0.00407
-0.39%
$-- $10,291
Mar 25, 3 AM $0.00409
+0.22%
$-- $10,186
Mar 25, 2 AM $0.00408
+0.00%
$-- $10,063
Mar 25, 1 AM $0.00408
+2.74%
$-- $10,073
Mar 25, 12 AM $0.00397
+0.40%
$-- $10,048
Mar 24, 11 PM $0.00396
-0.78%
$-- $10,065
Mar 24, 10 PM $0.00399
-0.20%
$-- $9,720
Mar 24, 9 PM $0.00399
+0.20%
$-- $9,713
Mar 24, 8 PM $0.00399
-1.80%
$-- $9,633
Mar 24, 7 PM $0.00406
+0.00%
$-- $9,674
Mar 24, 6 PM $0.00406
+0.25%
$-- $9,663
Mar 24, 5 PM $0.00405
-0.20%
$-- $9,552
Mar 24, 4 PM $0.00406
-0.25%
$-- $9,387
Mar 24, 3 PM $0.00407
-0.25%
$-- $9,353
Mar 24, 2 PM $0.00407
-0.15%
$-- $9,494
Mar 24, 1 PM $0.00407
+1.72%
$-- $9,470
Mar 24, 12 PM $0.004
-1.98%
$-- $9,378
Mar 24, 11 AM $0.00409
+0.22%
$-- $9,398
Mar 24, 10 AM $0.00408
+4.57%
$-- $9,346
Mar 24, 9 AM $0.0039
-6.72%
$-- $9,350