Tezos Domains Historical Data

TED Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $0.0039
-6.72%
$-- $9,350
Mar 24, 8 AM $0.00417
-0.24%
$-- $9,203
Mar 24, 7 AM $0.00418
+0.34%
$-- $9,111
Mar 24, 6 AM $0.00417
+17.25%
$-- $9,095
Mar 24, 5 AM $0.00355
+0.23%
$-- $8,925
Mar 24, 4 AM $0.00354
+0.03%
$-- $8,873
Mar 24, 3 AM $0.00354
+0.08%
$-- $8,743
Mar 24, 2 AM $0.00354
-0.17%
$-- $8,839
Mar 24, 1 AM $0.00355
+0.00%
$-- $8,738
Mar 24, 12 AM $0.00355
-4.34%
$-- $8,750
Mar 23, 11 PM $0.0037
+1.73%
$-- $8,729
Mar 23, 10 PM $0.00364
-4.52%
$-- $9,006
Mar 23, 9 PM $0.00381
+1.01%
$-- $9,160
Mar 23, 8 PM $0.00377
-1.77%
$-- $9,285
Mar 23, 7 PM $0.00384
+0.00%
$-- $9,309
Mar 23, 6 PM $0.00385
-1.18%
$-- $9,411
Mar 23, 5 PM $0.00389
+1.78%
$-- $9,471
Mar 23, 4 PM $0.00382
-0.08%
$-- $9,578
Mar 23, 3 PM $0.00382
-0.44%
$-- $9,593
Mar 23, 2 PM $0.00384
+0.89%
$-- $9,535
Mar 23, 1 PM $0.00381
-4.05%
$-- $9,482
Mar 23, 12 PM $0.00397
+0.08%
$-- $9,846
Mar 23, 11 AM $0.00397
+4.45%
$-- $9,771
Mar 23, 10 AM $0.00389
+0.96%
$-- $9,722
Mar 23, 9 AM $0.00386
+0.00%
$-- $9,733
Mar 23, 8 AM $0.00386
-1.28%
$-- $9,914
Mar 23, 7 AM $0.00391
-0.89%
$-- $10,068
Mar 23, 6 AM $0.00394
+0.13%
$-- $10,030
Mar 23, 5 AM $0.00394
-0.40%
$-- $9,966
Mar 23, 4 AM $0.00395
-0.83%
$-- $9,997
Mar 23, 3 AM $0.00398
+0.00%
$-- $10,041
Mar 23, 2 AM $0.00398
+0.00%
$-- $9,999
Mar 23, 1 AM $0.00398
-1.85%
$-- $10,060
Mar 23, 12 AM $0.00406
+0.25%
$-- $10,060
Mar 22, 11 PM $0.00405
+0.00%
$-- $10,110
Mar 22, 10 PM $0.00405
-0.27%
$-- $10,033
Mar 22, 9 PM $0.00405
-2.39%
$-- $9,903
Mar 22, 8 PM $0.00415
+0.00%
$-- $9,777
Mar 22, 7 PM $0.00415
+3.41%
$-- $9,874
Mar 22, 6 PM $0.00401
-2.95%
$-- $9,843
Mar 22, 5 PM $0.00413
-0.51%
$-- $9,927
Mar 22, 4 PM $0.00415
+1.64%
$-- $9,948
Mar 22, 3 PM $0.00409
-1.49%
$-- $10,027
Mar 22, 2 PM $0.00415
+0.24%
$-- $10,058
Mar 22, 1 PM $0.00424
+5.82%
$-- $10,096
Mar 22, 12 PM $0.004
+0.00%
$-- $9,729
Mar 22, 11 AM $0.004
-0.79%
$-- $9,835
Mar 22, 10 AM $0.00403
+0.00%
$-- $9,998
Mar 22, 9 AM $0.00403
+1.51%
$-- $10,061
Mar 22, 8 AM $0.00396
+1.23%
$-- $9,861