Tezos Domains Historical Data

TED Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $0.00396
+1.23%
$-- $9,861
Mar 22, 7 AM $0.00391
+0.00%
$-- $9,788
Mar 22, 6 AM $0.00391
-0.48%
$-- $9,855
Mar 22, 5 AM $0.00393
+0.98%
$-- $9,949
Mar 22, 4 AM $0.00389
+0.00%
$-- $9,869
Mar 22, 3 AM $0.00389
+0.00%
$-- $9,895
Mar 22, 2 AM $0.0039
+0.03%
$-- $9,995
Mar 22, 1 AM $0.0039
+0.18%
$-- $10,114
Mar 22, 12 AM $0.00389
-0.13%
$-- $10,124
Mar 21, 11 PM $0.0039
-0.31%
$-- $10,145
Mar 21, 10 PM $0.00392
-1.36%
$-- $10,272
Mar 21, 9 PM $0.00397
+0.00%
$-- $10,370
Mar 21, 8 PM $0.00397
-4.93%
$-- $10,465
Mar 21, 7 PM $0.00417
+0.00%
$-- $10,287
Mar 21, 6 PM $0.00417
+4.61%
$-- $10,344
Mar 21, 5 PM $0.0038
-5.73%
$-- $10,432
Mar 21, 4 PM $0.00404
+6.04%
$-- $10,470
Mar 21, 3 PM $0.00381
-0.60%
$-- $10,563
Mar 21, 2 PM $0.00383
+0.37%
$-- $10,601
Mar 21, 1 PM $0.00382
-2.33%
$-- $10,633
Mar 21, 12 PM $0.0039
+0.00%
$-- $10,767
Mar 21, 11 AM $0.0039
-4.57%
$-- $10,752
Mar 21, 10 AM $0.00409
+1.09%
$-- $10,611
Mar 21, 9 AM $0.00403
+1.56%
$-- $10,509
Mar 21, 8 AM $0.00398
-4.67%
$-- $10,527
Mar 21, 7 AM $0.00418
+0.00%
$-- $10,576
Mar 21, 6 AM $0.00418
+2.45%
$-- $10,517
Mar 21, 5 AM $0.00409
+0.25%
$-- $10,603
Mar 21, 4 AM $0.00408
+0.82%
$-- $10,816
Mar 21, 3 AM $0.00404
-3.39%
$-- $10,752
Mar 21, 2 AM $0.00418
+2.32%
$-- $10,706
Mar 21, 1 AM $0.00387
-3.23%
$-- $10,598
Mar 21, 12 AM $0.004
-6.21%
$-- $10,563
Mar 20, 11 PM $0.00426
+3.52%
$-- $10,600
Mar 20, 10 PM $0.00412
+9.37%
$-- $10,575
Mar 20, 9 PM $0.00377
+0.72%
$-- $10,515
Mar 20, 8 PM $0.00374
-1.06%
$-- $10,447
Mar 20, 7 PM $0.00378
+0.51%
$-- $10,579
Mar 20, 6 PM $0.00376
+7.15%
$-- $10,539
Mar 20, 5 PM $0.00351
-12.05%
$-- $10,403
Mar 20, 4 PM $0.00414
+15.31%
$-- $10,340
Mar 20, 3 PM $0.00359
+5.62%
$-- $10,445
Mar 20, 2 PM $0.0034
-3.74%
$-- $10,322
Mar 20, 1 PM $0.00353
+4.34%
$-- $10,580
Mar 20, 12 PM $0.00339
-0.06%
$-- $10,488
Mar 20, 11 AM $0.0034
+0.00%
$-- $10,476
Mar 20, 10 AM $0.0034
+0.24%
$-- $10,483
Mar 20, 9 AM $0.00339
-0.24%
$-- $10,582
Mar 20, 8 AM $0.0034
+0.24%
$-- $10,555
Mar 20, 7 AM $0.00339
+1.71%
$-- $10,450