Tezos Domains Historical Data

TED Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.00339
+1.71%
$-- $10,450
Mar 20, 6 AM $0.00333
+1.40%
$-- $10,375
Mar 20, 5 AM $0.0032
+1.01%
$-- $10,291
Mar 20, 4 AM $0.00317
+2.56%
$-- $10,104
Mar 20, 3 AM $0.00309
-4.22%
$-- $10,189
Mar 20, 2 AM $0.00322
-0.92%
$-- $10,170
Mar 20, 1 AM $0.00326
-4.20%
$-- $10,116
Mar 20, 12 AM $0.0034
-0.23%
$-- $10,102
Mar 19, 11 PM $0.00341
+9.53%
$-- $10,010
Mar 19, 10 PM $0.00312
-0.19%
$-- $9,937
Mar 19, 9 PM $0.00312
+1.30%
$-- $9,918
Mar 19, 8 PM $0.00308
-12.24%
$-- $9,944
Mar 19, 7 PM $0.00351
+2.12%
$-- $9,831
Mar 19, 6 PM $0.00344
-4.31%
$-- $9,697
Mar 19, 5 PM $0.00359
+5.64%
$-- $9,581
Mar 19, 4 PM $0.0034
-12.77%
$-- $9,570
Mar 19, 3 PM $0.0037
-3.87%
$-- $9,458
Mar 19, 2 PM $0.00405
-4.57%
$-- $9,474
Mar 19, 1 PM $0.00424
-0.21%
$-- $9,190
Mar 19, 12 PM $0.00425
-1.09%
$-- $9,254
Mar 19, 11 AM $0.0043
+0.00%
$-- $9,330
Mar 19, 10 AM $0.0043
+0.23%
$-- $9,400
Mar 19, 9 AM $0.00429
-0.23%
$-- $9,287
Mar 19, 8 AM $0.0043
+0.23%
$-- $9,274
Mar 19, 7 AM $0.00429
+0.00%
$-- $9,367
Mar 19, 6 AM $0.00429
+0.00%
$-- $9,359
Mar 19, 5 AM $0.00429
-0.23%
$-- $9,262
Mar 19, 4 AM $0.00429
-0.23%
$-- $9,275
Mar 19, 3 AM $0.0043
+0.00%
$-- $9,291
Mar 19, 2 AM $0.0043
+0.00%
$-- $9,226
Mar 19, 1 AM $0.0043
+1.25%
$-- $8,918
Mar 19, 12 AM $0.00425
-0.59%
$-- $8,516
Mar 18, 11 PM $0.00427
+0.23%
$-- $8,409
Mar 18, 10 PM $0.00426
-0.81%
$-- $8,464
Mar 18, 9 PM $0.0043
+0.23%
$-- $8,459
Mar 18, 8 PM $0.00429
-0.23%
$-- $8,564
Mar 18, 7 PM $0.0043
+1.06%
$-- $8,612
Mar 18, 6 PM $0.00425
-0.63%
$-- $8,727
Mar 18, 5 PM $0.00428
+0.14%
$-- $8,920
Mar 18, 4 PM $0.00426
+0.28%
$-- $9,024
Mar 18, 3 PM $0.00425
-0.23%
$-- $8,891
Mar 18, 2 PM $0.00425
-1.89%
$-- $8,948
Mar 18, 1 PM $0.00435
+4.67%
$-- $9,045
Mar 18, 12 PM $0.00416
-0.41%
$-- $8,976
Mar 18, 11 AM $0.00417
-1.28%
$-- $8,858
Mar 18, 10 AM $0.00423
+0.21%
$-- $8,794
Mar 18, 9 AM $0.00422
-0.21%
$-- $8,823
Mar 18, 8 AM $0.00423
+0.00%
$-- $8,912
Mar 18, 7 AM $0.00422
+0.00%
$-- $8,866
Mar 18, 6 AM $0.00422
-0.21%
$-- $8,893