Tezos Domains Historical Data

TED Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $0.00422
-0.21%
$-- $8,893
Mar 18, 5 AM $0.00423
+0.21%
$-- $9,052
Mar 18, 4 AM $0.00422
-0.21%
$-- $9,092
Mar 18, 3 AM $0.00423
+0.00%
$-- $9,051
Mar 18, 2 AM $0.00421
+1.32%
$-- $9,090
Mar 18, 1 AM $0.00415
+0.00%
$-- $9,458
Mar 18, 12 AM $0.00415
+0.41%
$-- $9,808
Mar 17, 11 PM $0.00414
+0.85%
$-- $9,873
Mar 17, 10 PM $0.0041
+0.00%
$-- $9,802
Mar 17, 9 PM $0.00411
+0.29%
$-- $9,863
Mar 17, 8 PM $0.0041
+0.74%
$-- $9,822
Mar 17, 7 PM $0.00407
-0.49%
$-- $9,833
Mar 17, 6 PM $0.00409
-0.46%
$-- $9,893
Mar 17, 5 PM $0.00441
+0.00%
$-- $9,580
Mar 17, 4 PM $0.00441
+0.00%
$-- $9,628
Mar 17, 3 PM $0.00441
+0.00%
$-- $9,725
Mar 17, 2 PM $0.00441
+1.87%
$-- $9,571
Mar 17, 1 PM $0.00433
+1.67%
$-- $9,528
Mar 17, 12 PM $0.00426
-1.46%
$-- $9,500
Mar 17, 11 AM $0.00432
+0.23%
$-- $9,463
Mar 17, 10 AM $0.00431
-0.23%
$-- $9,463
Mar 17, 9 AM $0.00432
+0.23%
$-- $9,529
Mar 17, 8 AM $0.00431
+0.00%
$-- $9,439
Mar 17, 7 AM $0.00431
-0.23%
$-- $9,464
Mar 17, 6 AM $0.00432
+0.23%
$-- $9,461
Mar 17, 5 AM $0.00431
-0.23%
$-- $9,419
Mar 17, 4 AM $0.00431
-0.23%
$-- $9,534
Mar 17, 3 AM $0.00432
+0.00%
$-- $9,490
Mar 17, 2 AM $0.00432
+0.00%
$-- $9,528
Mar 17, 1 AM $0.00432
+0.00%
$-- $9,520
Mar 17, 12 AM $0.00432
+0.00%
$-- $9,580
Mar 16, 11 PM $0.00432
-0.62%
$-- $9,643
Mar 16, 10 PM $0.00435
+2.50%
$-- $9,854
Mar 16, 9 PM $0.00424
-0.89%
$-- $9,776
Mar 16, 8 PM $0.00428
+1.21%
$-- $9,695
Mar 16, 7 PM $0.00423
-0.98%
$-- $9,645
Mar 16, 6 PM $0.00427
-2.47%
$-- $9,622
Mar 16, 5 PM $0.00438
+0.23%
$-- $9,730
Mar 16, 4 PM $0.00439
+0.80%
$-- $9,742
Mar 16, 3 PM $0.00435
-0.48%
$-- $9,681
Mar 16, 2 PM $0.00435
+1.61%
$-- $9,899
Mar 16, 1 PM $0.00428
-0.65%
$-- $9,735
Mar 16, 12 PM $0.00431
+1.10%
$-- $9,727
Mar 16, 11 AM $0.00427
-0.58%
$-- $9,862
Mar 16, 10 AM $0.0043
+1.58%
$-- $9,931
Mar 16, 9 AM $0.00423
+0.26%
$-- $9,880
Mar 16, 8 AM $0.00422
-0.07%
$-- $9,905
Mar 16, 7 AM $0.00423
+4.49%
$-- $9,834
Mar 16, 6 AM $0.00403
+0.07%
$-- $9,783
Mar 16, 5 AM $0.00403
-1.92%
$-- $9,772