Tezos Domains Historical Data

TED Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00422
+3.79%
$ -- $ 9,929
Apr 12, 1 PM $ 0.00407
+0.27%
$ -- $ 10,025
Apr 12, 12 PM $ 0.00406
-3.61%
$ -- $ 9,977
Apr 12, 11 AM $ 0.00422
+0.00%
$ -- $ 9,945
Apr 12, 10 AM $ 0.00422
+3.84%
$ -- $ 9,980
Apr 12, 9 AM $ 0.00406
+0.25%
$ -- $ 9,991
Apr 12, 8 AM $ 0.00405
-3.93%
$ -- $ 10,007
Apr 12, 7 AM $ 0.00422
+0.21%
$ -- $ 9,886
Apr 12, 6 AM $ 0.00421
+4.05%
$ -- $ 9,897
Apr 12, 5 AM $ 0.00405
+0.00%
$ -- $ 9,863
Apr 12, 4 AM $ 0.00405
-2.34%
$ -- $ 9,765
Apr 12, 3 AM $ 0.00414
+6.56%
$ -- $ 9,812
Apr 12, 2 AM $ 0.00389
-0.41%
$ -- $ 9,960
Apr 12, 1 AM $ 0.0039
+0.15%
$ -- $ 10,019
Apr 12, 12 AM $ 0.00389
-0.23%
$ -- $ 10,045
Apr 11, 11 PM $ 0.0039
+0.57%
$ -- $ 10,210
Apr 11, 10 PM $ 0.00388
-7.67%
$ -- $ 10,234
Apr 11, 9 PM $ 0.0042
+0.21%
$ -- $ 10,160
Apr 11, 8 PM $ 0.00419
-0.21%
$ -- $ 10,280
Apr 11, 7 PM $ 0.0042
+0.00%
$ -- $ 10,267
Apr 11, 6 PM $ 0.0042
+0.21%
$ -- $ 10,193
Apr 11, 5 PM $ 0.00419
-0.21%
$ -- $ 10,158
Apr 11, 4 PM $ 0.0042
+0.17%
$ -- $ 10,211
Apr 11, 3 PM $ 0.00419
+2.97%
$ -- $ 10,242
Apr 11, 2 PM $ 0.00407
-2.91%
$ -- $ 10,101
Apr 11, 1 PM $ 0.00419
-0.36%
$ -- $ 10,022
Apr 11, 12 PM $ 0.00421
-0.12%
$ -- $ 10,096
Apr 11, 11 AM $ 0.00421
+3.90%
$ -- $ 10,113
Apr 11, 10 AM $ 0.00405
+1.05%
$ -- $ 10,121
Apr 11, 9 AM $ 0.00401
-3.04%
$ -- $ 10,133
Apr 11, 8 AM $ 0.00414
+0.00%
$ -- $ 10,090
Apr 11, 7 AM $ 0.00414
+0.24%
$ -- $ 10,188
Apr 11, 6 AM $ 0.00414
+0.41%
$ -- $ 10,235
Apr 11, 5 AM $ 0.00412
+0.41%
$ -- $ 10,141
Apr 11, 4 AM $ 0.0041
+5.61%
$ -- $ 10,156
Apr 11, 3 AM $ 0.00389
-0.10%
$ -- $ 10,159
Apr 11, 2 AM $ 0.00389
+0.23%
$ -- $ 10,258
Apr 11, 1 AM $ 0.00388
-0.33%
$ -- $ 10,292
Apr 11, 12 AM $ 0.00389
-4.16%
$ -- $ 10,348
Apr 10, 11 PM $ 0.00406
-3.42%
$ -- $ 10,156
Apr 10, 10 PM $ 0.00421
+3.54%
$ -- $ 10,244
Apr 10, 9 PM $ 0.00406
-4.22%
$ -- $ 10,299
Apr 10, 8 PM $ 0.00424
-0.12%
$ -- $ 10,302
Apr 10, 7 PM $ 0.00425
+0.21%
$ -- $ 10,363
Apr 10, 6 PM $ 0.00424
+0.26%
$ -- $ 10,399
Apr 10, 5 PM $ 0.00414
+1.77%
$ -- $ 10,394
Apr 10, 4 PM $ 0.00407
-3.57%
$ -- $ 10,328
Apr 10, 3 PM $ 0.00422
-0.21%
$ -- $ 10,426
Apr 10, 2 PM $ 0.00423
-0.61%
$ -- $ 10,523
Apr 10, 1 PM $ 0.00426
+6.26%
$ -- $ 10,601