Tezos Domains Historical Data

TED Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.014
+34.07%
$ -- $ 52,279
Nov 17, 2024 $ 0.0105
+0.06%
$ -- $ 30,049
Nov 16, 2024 $ 0.0103
+1.74%
$ -- $ 29,968
Nov 15, 2024 $ 0.0101
+0.53%
$ -- $ 29,275
Nov 14, 2024 $ 0.01
-1.44%
$ -- $ 30,105
Nov 13, 2024 $ 0.0101
+1.21%
$ -- $ 28,635
Nov 12, 2024 $ 0.01
-0.75%
$ -- $ 26,058
Nov 11, 2024 $ 0.0102
+4.50%
$ -- $ 29,074
Nov 10, 2024 $ 0.00955
+0.69%
$ -- $ 28,815
Nov 9, 2024 $ 0.00948
+1.61%
$ -- $ 27,525
Nov 8, 2024 $ 0.00931
-2.19%
$ -- $ 26,400
Nov 7, 2024 $ 0.00949
-0.92%
$ -- $ 27,829
Nov 6, 2024 $ 0.00967
+2.69%
$ -- $ 27,162
Nov 5, 2024 $ 0.00944
-3.31%
$ -- $ 26,912
Nov 4, 2024 $ 0.00975
-1.94%
$ -- $ 27,778
Nov 3, 2024 $ 0.00966
-7.16%
$ -- $ 24,468
Nov 2, 2024 $ 0.0104
+1.77%
$ -- $ 29,070
Nov 1, 2024 $ 0.0102
+3.11%
$ -- $ 28,993
Oct 31, 2024 $ 0.0103
+8.17%
$ -- $ 30,613
Oct 30, 2024 $ 0.00949
-0.58%
$ -- $ 27,314
Oct 29, 2024 $ 0.00954
+2.20%
$ -- $ 27,586
Oct 28, 2024 $ 0.00952
-1.13%
$ -- $ 27,923
Oct 27, 2024 $ 0.00972
-4.43%
$ -- $ 33,832
Oct 26, 2024 $ 0.0103
+1.89%
$ -- $ 28,349
Oct 25, 2024 $ 0.0101
-15.55%
$ -- $ 27,830
Oct 24, 2024 $ 0.0119
+0.68%
$ -- $ 31,051
Oct 23, 2024 $ 0.0118
-0.01%
$ -- $ 33,910
Oct 22, 2024 $ 0.0118
-2.20%
$ -- $ 20,038
Oct 21, 2024 $ 0.0121
+0.01%
$ -- $ 30,160
Oct 20, 2024 $ 0.0121
-1.25%
$ -- $ 35,090
Oct 19, 2024 $ 0.0122
+0.00%
$ -- $ 33,195
Oct 18, 2024 $ 0.0122
-0.03%
$ -- $ 32,303
Oct 17, 2024 $ 0.0122
+1.17%
$ -- $ 24,577
Oct 16, 2024 $ 0.0121
+2.21%
$ -- $ 29,371
Oct 15, 2024 $ 0.0118
+0.08%
$ -- $ 31,915
Oct 14, 2024 $ 0.0118
+0.00%
$ -- $ 33,069
Oct 13, 2024 $ 0.0118
-0.08%
$ -- $ 22,171
Oct 12, 2024 $ 0.0118
+2.32%
$ -- $ 27,690
Oct 11, 2024 $ 0.0116
+0.15%
$ -- $ 20,903
Oct 10, 2024 $ 0.0115
-0.35%
$ -- $ 28,768
Oct 9, 2024 $ 0.0116
-0.28%
$ -- $ 32,636
Oct 8, 2024 $ 0.0116
+2.63%
$ -- $ 24,486
Oct 7, 2024 $ 0.0113
-6.05%
$ -- $ 21,535
Oct 6, 2024 $ 0.0121
-4.72%
$ -- $ 12,257
Oct 5, 2024 $ 0.0127
+4.65%
$ -- $ 16,830
Oct 4, 2024 $ 0.0121
-0.02%
$ -- $ 15,199
Oct 3, 2024 $ 0.0121
-6.42%
$ -- $ 17,032
Oct 2, 2024 $ 0.0129
+0.21%
$ -- $ 9,923
Oct 1, 2024 $ 0.0129
+0.05%
$ -- $ 12,383
Sep 30, 2024 $ 0.0129
-3.04%
$ -- $ 16,824