Tezos Domains Historical Data

TED Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00423
-0.61%
$ -- $ 10,523
Apr 10, 1 PM $ 0.00426
+6.26%
$ -- $ 10,601
Apr 10, 12 PM $ 0.00401
+0.00%
$ -- $ 10,508
Apr 10, 11 AM $ 0.00402
-2.45%
$ -- $ 10,583
Apr 10, 10 AM $ 0.00412
+0.12%
$ -- $ 10,434
Apr 10, 9 AM $ 0.00411
-0.24%
$ -- $ 10,462
Apr 10, 8 AM $ 0.00412
+0.12%
$ -- $ 10,362
Apr 10, 7 AM $ 0.00412
-0.24%
$ -- $ 10,280
Apr 10, 6 AM $ 0.00413
-0.65%
$ -- $ 10,279
Apr 10, 5 AM $ 0.00416
+0.00%
$ -- $ 10,248
Apr 10, 4 AM $ 0.00416
+6.95%
$ -- $ 10,268
Apr 10, 3 AM $ 0.00389
-0.21%
$ -- $ 10,161
Apr 10, 2 AM $ 0.00389
-0.56%
$ -- $ 10,150
Apr 10, 1 AM $ 0.00392
-2.88%
$ -- $ 10,068
Apr 10, 12 AM $ 0.00404
-1.34%
$ -- $ 9,927
Apr 9, 11 PM $ 0.0041
-4.43%
$ -- $ 9,881
Apr 9, 10 PM $ 0.00429
-0.51%
$ -- $ 9,693
Apr 9, 9 PM $ 0.00431
-0.16%
$ -- $ 9,696
Apr 9, 8 PM $ 0.00432
+3.17%
$ -- $ 9,763
Apr 9, 7 PM $ 0.00419
-2.65%
$ -- $ 9,828
Apr 9, 6 PM $ 0.0043
-0.37%
$ -- $ 9,860
Apr 9, 5 PM $ 0.00432
+2.13%
$ -- $ 9,936
Apr 9, 4 PM $ 0.00423
-2.08%
$ -- $ 9,903
Apr 9, 3 PM $ 0.00432
+3.97%
$ -- $ 9,889
Apr 9, 2 PM $ 0.00416
-0.34%
$ -- $ 9,845
Apr 9, 1 PM $ 0.00417
-3.74%
$ -- $ 9,837
Apr 9, 12 PM $ 0.00433
+0.23%
$ -- $ 9,800
Apr 9, 11 AM $ 0.00432
+1.48%
$ -- $ 9,730
Apr 9, 10 AM $ 0.00426
+0.35%
$ -- $ 9,917
Apr 9, 9 AM $ 0.00423
-0.21%
$ -- $ 9,913
Apr 9, 8 AM $ 0.00424
+0.21%
$ -- $ 9,963
Apr 9, 7 AM $ 0.00423
-0.21%
$ -- $ 9,957
Apr 9, 6 AM $ 0.00424
+0.21%
$ -- $ 10,001
Apr 9, 5 AM $ 0.00423
-0.21%
$ -- $ 10,091
Apr 9, 4 AM $ 0.00424
+0.21%
$ -- $ 10,019
Apr 9, 3 AM $ 0.00424
+0.21%
$ -- $ 10,214
Apr 9, 2 AM $ 0.00423
-0.21%
$ -- $ 10,224
Apr 9, 1 AM $ 0.00424
+0.00%
$ -- $ 10,380
Apr 9, 12 AM $ 0.00424
+0.00%
$ -- $ 10,428
Apr 8, 11 PM $ 0.00424
+2.34%
$ -- $ 10,553
Apr 8, 10 PM $ 0.00415
-4.12%
$ -- $ 10,608
Apr 8, 9 PM $ 0.00418
-1.65%
$ -- $ 10,524
Apr 8, 8 PM $ 0.00425
-1.09%
$ -- $ 10,427
Apr 8, 7 PM $ 0.0043
+0.28%
$ -- $ 10,388
Apr 8, 6 PM $ 0.00429
+0.59%
$ -- $ 10,322
Apr 8, 5 PM $ 0.00426
-1.07%
$ -- $ 10,202
Apr 8, 4 PM $ 0.00431
+1.94%
$ -- $ 10,242
Apr 8, 3 PM $ 0.00423
+2.37%
$ -- $ 10,225
Apr 8, 2 PM $ 0.00413
+0.36%
$ -- $ 10,232
Apr 8, 1 PM $ 0.00412
-0.82%
$ -- $ 10,165