Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superior Intelligence Historical Data

SI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 AM $0.0₅114
-2.86%
$-- $478,274
Sep 21, 1 AM $0.0₅117
+5.94%
$-- $481,256
Sep 21, 12 AM $0.0₅111
-3.36%
$-- $490,291
Sep 20, 11 PM $0.0₅113
+5.73%
$-- $512,992
Sep 20, 10 PM $0.0₅108
-3.87%
$-- $544,206
Sep 20, 9 PM $0.0₅112
-0.87%
$-- $543,331
Sep 20, 8 PM $0.0₅116
+17.16%
$-- $550,705
Sep 20, 7 PM $0.0₆991
-10.11%
$-- $552,736
Sep 20, 6 PM $0.0₅111
-0.16%
$-- $558,799
Sep 20, 5 PM $0.0₅11
+3.46%
$-- $641,857
Sep 20, 4 PM $0.0₅107
-19.43%
$-- $764,785
Sep 20, 3 PM $0.0₅133
+28.60%
$-- $1.62 million
Sep 20, 2 PM $0.0₅103
-14.81%
$-- $1.88 million
Sep 20, 1 PM $0.0₅121
-10.42%
$-- $1.87 million
Sep 20, 12 PM $0.0₅135
+23.09%
$-- $1.83 million
Sep 20, 11 AM $0.0₅11
-4.24%
$-- $1.81 million
Sep 20, 10 AM $0.0₅115
-36.25%
$-- $1.79 million
Sep 20, 9 AM $0.0₅179
+115.74%
$-- $1.7 million
Sep 20, 8 AM $0.0₆836
+22.39%
$-- $1.62 million
Sep 20, 7 AM $0.0₆685
+9.94%
$-- $1.6 million
Sep 20, 6 AM $0.0₆625
+21.86%
$-- $1.6 million
Sep 20, 5 AM $0.0₆514
-1.43%
$-- $1.59 million
Sep 20, 4 AM $0.0₆518
-0.03%
$-- $1.59 million
Sep 20, 3 AM $0.0₆527
-7.56%
$-- $1.58 million
Sep 20, 2 AM $0.0₆568
-26.22%
$-- $1.56 million
Sep 20, 1 AM $0.0₆745
+9.30%
$-- $1.58 million
Sep 20, 12 AM $0.0₆742
+24.19%
$-- $1.58 million
Sep 19, 11 PM $0.0₆622
-19.33%
$-- $1.55 million
Sep 19, 10 PM $0.0₆823
+35.07%
$-- $1.51 million
Sep 19, 9 PM $0.0₆611
+21.52%
$-- $1.5 million
Sep 19, 8 PM $0.0₆503
+30.29%
$-- $1.5 million
Sep 19, 7 PM $0.0₆387
-17.59%
$-- $1.48 million
Sep 19, 6 PM $0.0₆469
-51.43%
$-- $1.47 million
Sep 19, 5 PM $0.0₆953
+9.89%
$-- $1.38 million
Sep 19, 4 PM $0.0₆846
-45.16%
$-- $1.24 million
Sep 19, 3 PM $0.0₅166
+9.32K%
$-- $327,202
Sep 14, 4 AM $0.0₇124
-6.75%
$-- $0
Sep 2, 8 PM $0.0₇133
+0.00%
$-- $14
Aug 25, 8 PM $0.0₇157
+0.00%
$-- $1
Aug 19, 1 PM $0.0₇137
+0.00%
$-- $104
Aug 14, 1 PM $0.0₇155
+0.00%
$-- $196
Aug 9, 8 PM $0.0₇198
-1.80%
$-- $122
Aug 4, 9 AM $0.0₇174
+0.00%
$-- $184
Aug 3, 1 PM $0.0₇187
+0.00%
$-- $4
Jul 30, 12 PM $0.0₇175
+0.00%
$-- $100
Jul 29, 3 AM $0.0₇203
+0.00%
$-- $189
Jul 27, 6 AM $0.0₇169
+0.00%
$-- $41
Jul 23, 12 PM $0.0₇169
+0.00%
$-- $74
Jul 21, 1 AM $0.0₇209
+0.00%
$-- $25
Jul 16, 6 AM $0.0₇219
+0.00%
$-- $28