PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00201
+0.00%
$ 2.01 million $ 162,576
May 13, 2026 $ 0.00181
+18.24%
$ 1.81 million $ 235,086
May 5, 2026 $ 0.000638
+0.00%
$ -- $ 226,277
May 3, 2026 $ 0.000938
-4.54%
$ 937,612 $ 219,833
May 2, 2026 $ 0.000838
+35.96%
$ 838,130 $ 83,053
May 1, 2026 $ 0.000672
+23.06%
$ 671,796 $ 143,536
Apr 30, 2026 $ 0.000472
-8.01%
$ 471,646 $ 57,670
Apr 28, 2026 $ 0.000319
-1.21%
$ 319,004 $ 70,786
Apr 26, 2026 $ 0.000277
-4.28%
$ -- $ 35,586
Apr 23, 2026 $ 0.00019
+0.00%
$ -- $ 50,730
Apr 22, 2026 $ 0.000208
+18.75%
$ 208,179 $ 37,071
Apr 21, 2026 $ 0.000169
+0.00%
$ -- $ 18,538
Apr 17, 2026 $ 0.000111
+0.00%
$ -- $ 9,710
Apr 16, 2026 $ 0.000111
+0.00%
$ -- $ 16,030
Apr 15, 2026 $ 0.000118
+7.27%
$ 118,271 $ 18,727
Apr 13, 2026 $ 0.0000899
+0.00%
$ -- $ 32,323
Apr 12, 2026 $ 0.0000788
+5.12%
$ 78,841 $ 27,846
Apr 11, 2026 $ 0.0000861
+0.00%
$ -- $ 14,299
Apr 10, 2026 $ 0.0000919
-2.20%
$ -- $ 25,284
Apr 9, 2026 $ 0.0000934
-6.65%
$ 93,396 $ 25,750
Apr 7, 2026 $ 0.0000787
+7.02%
$ -- $ 24,037
Apr 4, 2026 $ 0.0000363
+0.00%
$ -- $ 2,803
Apr 2, 2026 $ 0.0000287
+0.00%
$ -- $ 3,768
Mar 31, 2026 $ 0.0000181
+0.00%
$ -- $ 2,535
Mar 30, 2026 $ 0.0000231
+11.57%
$ -- $ 4,348
Mar 29, 2026 $ 0.0000176
+0.00%
$ 17,604 $ 1,090
Mar 28, 2026 $ 0.0000163
+0.00%
$ -- $ 1,980
Mar 24, 2026 $ 0.000018
+3.81%
$ 17,983 $ 7,043
Mar 23, 2026 $ 0.0000196
+7.64%
$ 19,609 $ 5,308
Mar 22, 2026 $ 0.0000174
+2.33%
$ 17,385 $ 8,861
Mar 21, 2026 $ 0.0000171
+3.06%
$ -- $ 3,967
Mar 20, 2026 $ 0.0000162
-14.11%
$ 16,174 $ 6,575
Mar 18, 2026 $ 0.0000201
+0.16%
$ 20,080 $ 6,310
Mar 17, 2026 $ 0.0000204
+4.18%
$ -- $ 4,867
Mar 16, 2026 $ 0.0000205
+1.10%
$ -- $ 2,014
Mar 15, 2026 $ 0.0000197
+1.67%
$ 19,728 $ 23,656
Mar 14, 2026 $ 0.0000186
-3.74%
$ -- $ 17,477
Mar 13, 2026 $ 0.000018
-22.84%
$ 18,021 $ 13,581
Mar 12, 2026 $ 0.0000224
-8.07%
$ 22,377 $ 12,247
Mar 11, 2026 $ 0.0000169
+15.17%
$ 16,901 $ 20,679
Mar 10, 2026 $ 0.0000126
+21.76%
$ 12,618 $ 8,848
Mar 9, 2026 $ 0.0000104
+17.41%
$ 10,378 $ 3,942
Mar 8, 2026 $ 0.0₅448
-11.32%
$ -- $ 3,824
Mar 7, 2026 $ 0.0₅511
+49.76%
$ 5,107 $ 7,104
Mar 6, 2026 $ 0.0₅365
+4.44%
$ 3,646 $ 4,379
Mar 5, 2026 $ 0.0₅355
+2.89%
$ 3,547 $ 1,409
Mar 4, 2026 $ 0.0₅364
+10.77%
$ 3,640 $ 5,319
Mar 3, 2026 $ 0.0₅328
-0.71%
$ 3,284 $ 2,133
Mar 2, 2026 $ 0.0₅332
+2.05%
$ 3,324 $ 615
Mar 1, 2026 $ 0.0₅331
-3.94%
$ -- $ 144
Download