PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅644
+0.00%
$ 6,445 $ 2,064
Yesterday $ 0.0₅68
+30.64%
$ 6,799 $ 1,544
Jul 21, 2026 $ 0.0₅593
+6.94%
$ 5,927 $ 309
Jul 20, 2026 $ 0.0₅506
-7.75%
$ 5,065 $ 401
Jul 19, 2026 $ 0.0₅446
-2.42%
$ -- $ 393
Jul 18, 2026 $ 0.0₅427
-14.39%
$ 4,273 $ 289
Jul 17, 2026 $ 0.0₅457
+2.47%
$ 4,569 $ 348
Jul 16, 2026 $ 0.0₅398
+4.10%
$ -- $ 425
Jul 15, 2026 $ 0.0₅386
-10.25%
$ 3,858 $ 591
Jul 14, 2026 $ 0.0₅421
-4.16%
$ 4,206 $ 1,277
Jul 12, 2026 $ 0.0₅307
+1.35%
$ 3,071 $ 546
Jul 11, 2026 $ 0.0₅32
+5.99%
$ 3,197 $ 472
Jul 10, 2026 $ 0.0₅28
-3.92%
$ 2,798 $ 329
Jul 9, 2026 $ 0.0₅27
-9.02%
$ 2,704 $ 675
Jul 8, 2026 $ 0.186
+3.00%
$ 186.29 million $ 24.38 million
Jul 7, 2026 $ 0.163
-8.21%
$ 162.82 million $ 14.33 million
Jul 6, 2026 $ 0.172
+7.62%
$ -- $ 84.91 million
Jul 5, 2026 $ 0.181
+11.18%
$ -- $ 52.2 million
Jul 4, 2026 $ 0.183
+20.18%
$ 183 million $ 56.52 million
Jul 3, 2026 $ 0.145
-7.94%
$ 145.22 million $ 47.73 million
Jul 2, 2026 $ 0.149
+23.99%
$ 148.57 million $ 42.91 million
Jul 1, 2026 $ 0.127
+0.00%
$ 126.65 million $ 19.05 million
Jun 30, 2026 $ 0.102
-5.72%
$ 102.44 million $ 30.69 million
Jun 29, 2026 $ 0.102
-11.38%
$ 101.64 million $ 19.53 million
Jun 28, 2026 $ 0.135
-3.95%
$ 135.04 million $ 19.24 million
Jun 27, 2026 $ 0.126
-27.00%
$ 125.58 million $ 37.12 million
Jun 26, 2026 $ 0.147
+29.77%
$ 146.87 million $ 40.14 million
Jun 25, 2026 $ 0.0926
+17.54%
$ -- $ 24.79 million
Jun 24, 2026 $ 0.0683
+0.00%
$ -- $ 24.69 million
Jun 23, 2026 $ 0.0644
-13.17%
$ 64.36 million $ 28.81 million
Jun 21, 2026 $ 0.0629
+15.23%
$ -- $ 11.19 million
Jun 20, 2026 $ 0.0547
-2.91%
$ -- $ 9.8 million
Jun 19, 2026 $ 0.0459
+0.00%
$ 45.93 million $ 5 million
Jun 16, 2026 $ 0.0322
+2.89%
$ -- $ 16.04 million
Jun 15, 2026 $ 0.0356
-21.54%
$ 35.56 million $ 18.79 million
Jun 14, 2026 $ 0.0549
+51.74%
$ 54.88 million $ 20.99 million
Jun 13, 2026 $ 0.0342
+0.00%
$ -- $ 9.01 million
Jun 12, 2026 $ 0.0272
+24.07%
$ 27.21 million $ 5.12 million
Jun 11, 2026 $ 0.0216
-10.36%
$ 21.57 million $ 10.08 million
Jun 10, 2026 $ 0.0219
-25.78%
$ 21.85 million $ 12.22 million
Jun 9, 2026 $ 0.0323
-34.27%
$ 32.27 million $ 15.01 million
Jun 8, 2026 $ 0.0494
+35.66%
$ -- $ 13.03 million
Jun 7, 2026 $ 0.032
+82.18%
$ 31.98 million $ 14.02 million
Jun 6, 2026 $ 0.0162
+34.30%
$ 16.23 million $ 8.66 million
Jun 5, 2026 $ 0.0121
-14.03%
$ 12.08 million $ 7.04 million
Jun 4, 2026 $ 0.0166
+17.38%
$ -- $ 7.7 million
Jun 3, 2026 $ 0.0145
+55.38%
$ 14.5 million $ 5 million
Jun 2, 2026 $ 0.00959
-19.55%
$ 9.59 million $ 4.11 million
Jun 1, 2026 $ 0.0121
+4.74%
$ -- $ 2.56 million
May 30, 2026 $ 0.0123
+0.00%
$ 12.31 million $ 990,419
Download