PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0629
+0.00%
$ 62.94 million $ 11.19 million
Yesterday $ 0.0547
-2.91%
$ -- $ 9.8 million
Jun 19, 2026 $ 0.0459
+0.00%
$ 45.93 million $ 5 million
Jun 16, 2026 $ 0.0322
+2.89%
$ -- $ 16.04 million
Jun 15, 2026 $ 0.0356
-21.54%
$ 35.56 million $ 18.79 million
Jun 14, 2026 $ 0.0549
+51.74%
$ 54.88 million $ 20.99 million
Jun 13, 2026 $ 0.0342
+0.00%
$ -- $ 9.01 million
Jun 12, 2026 $ 0.0272
+24.07%
$ 27.21 million $ 5.12 million
Jun 11, 2026 $ 0.0216
-10.36%
$ 21.57 million $ 10.08 million
Jun 10, 2026 $ 0.0219
-25.78%
$ 21.85 million $ 12.22 million
Jun 9, 2026 $ 0.0323
-34.27%
$ 32.27 million $ 15.01 million
Jun 8, 2026 $ 0.0494
+35.66%
$ -- $ 13.03 million
Jun 7, 2026 $ 0.032
+82.18%
$ 31.98 million $ 14.02 million
Jun 6, 2026 $ 0.0162
+34.30%
$ 16.23 million $ 8.66 million
Jun 5, 2026 $ 0.0121
-14.03%
$ 12.08 million $ 7.04 million
Jun 4, 2026 $ 0.0166
+17.38%
$ -- $ 7.7 million
Jun 3, 2026 $ 0.0145
+55.38%
$ 14.5 million $ 5 million
Jun 2, 2026 $ 0.00959
-19.55%
$ 9.59 million $ 4.11 million
Jun 1, 2026 $ 0.0121
+4.74%
$ -- $ 2.56 million
May 30, 2026 $ 0.0123
+0.00%
$ 12.31 million $ 990,419
May 29, 2026 $ 0.0112
+0.00%
$ -- $ 1.79 million
May 28, 2026 $ 0.00874
-5.60%
$ 8.74 million $ 1.68 million
May 27, 2026 $ 0.00959
+20.81%
$ 9.59 million $ 1.25 million
May 24, 2026 $ 0.00415
+0.00%
$ -- $ 553,561
May 21, 2026 $ 0.00337
+0.00%
$ 3.37 million $ 519,652
May 19, 2026 $ 0.00273
-0.97%
$ -- $ 345,460
May 17, 2026 $ 0.00203
+0.00%
$ -- $ 425,065
May 16, 2026 $ 0.00202
+6.84%
$ -- $ 463,265
May 15, 2026 $ 0.00174
-5.76%
$ -- $ 405,223
May 13, 2026 $ 0.00181
+18.24%
$ 1.81 million $ 235,086
May 5, 2026 $ 0.000638
+0.00%
$ -- $ 226,277
May 3, 2026 $ 0.000938
-4.54%
$ 937,612 $ 219,833
May 2, 2026 $ 0.000838
+35.96%
$ 838,130 $ 83,053
May 1, 2026 $ 0.000672
+23.06%
$ 671,796 $ 143,536
Apr 30, 2026 $ 0.000472
-8.01%
$ 471,646 $ 57,670
Apr 28, 2026 $ 0.000319
-1.21%
$ 319,004 $ 70,786
Apr 26, 2026 $ 0.000277
-4.28%
$ -- $ 35,586
Apr 23, 2026 $ 0.00019
+0.00%
$ -- $ 50,730
Apr 22, 2026 $ 0.000208
+18.75%
$ 208,179 $ 37,071
Apr 21, 2026 $ 0.000169
+0.00%
$ -- $ 18,538
Apr 17, 2026 $ 0.000111
+0.00%
$ -- $ 9,710
Apr 16, 2026 $ 0.000111
+0.00%
$ -- $ 16,030
Apr 15, 2026 $ 0.000118
+7.27%
$ 118,271 $ 18,727
Apr 13, 2026 $ 0.0000899
+0.00%
$ -- $ 32,323
Apr 12, 2026 $ 0.0000788
+5.12%
$ 78,841 $ 27,846
Apr 11, 2026 $ 0.0000861
+0.00%
$ -- $ 14,299
Apr 10, 2026 $ 0.0000919
-2.20%
$ -- $ 25,284
Apr 9, 2026 $ 0.0000934
-6.65%
$ 93,396 $ 25,750
Apr 7, 2026 $ 0.0000787
+7.02%
$ -- $ 24,037
Apr 4, 2026 $ 0.0000363
+0.00%
$ -- $ 2,803
Download