PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ 118,271 $ 18,727
Apr 13, 2026 $ 0.0000899
+0.00%
$ -- $ 32,323
Apr 12, 2026 $ 0.0000788
+5.12%
$ 78,841 $ 27,846
Apr 11, 2026 $ 0.0000861
+0.00%
$ -- $ 14,299
Apr 10, 2026 $ 0.0000919
-2.20%
$ -- $ 25,284
Apr 9, 2026 $ 0.0000934
-6.65%
$ 93,396 $ 25,750
Apr 7, 2026 $ 0.0000787
+7.02%
$ -- $ 24,037
Apr 4, 2026 $ 0.0000363
+0.00%
$ -- $ 2,803
Apr 2, 2026 $ 0.0000287
+0.00%
$ -- $ 3,768
Mar 31, 2026 $ 0.0000181
+0.00%
$ -- $ 2,535
Mar 30, 2026 $ 0.0000231
+11.57%
$ -- $ 4,348
Mar 29, 2026 $ 0.0000176
+0.00%
$ 17,604 $ 1,090
Mar 28, 2026 $ 0.0000163
+0.00%
$ -- $ 1,980
Mar 24, 2026 $ 0.000018
+3.81%
$ 17,983 $ 7,043
Mar 23, 2026 $ 0.0000196
+7.64%
$ 19,609 $ 5,308
Mar 22, 2026 $ 0.0000174
+2.33%
$ 17,385 $ 8,861
Mar 21, 2026 $ 0.0000171
+3.06%
$ -- $ 3,967
Mar 20, 2026 $ 0.0000162
-14.11%
$ 16,174 $ 6,575
Mar 18, 2026 $ 0.0000201
+0.16%
$ 20,080 $ 6,310
Mar 17, 2026 $ 0.0000204
+4.18%
$ -- $ 4,867
Mar 16, 2026 $ 0.0000205
+1.10%
$ -- $ 2,014
Mar 15, 2026 $ 0.0000197
+1.67%
$ 19,728 $ 23,656
Mar 14, 2026 $ 0.0000186
-3.74%
$ -- $ 17,477
Mar 13, 2026 $ 0.000018
-22.84%
$ 18,021 $ 13,581
Mar 12, 2026 $ 0.0000224
-8.07%
$ 22,377 $ 12,247
Mar 11, 2026 $ 0.0000169
+15.17%
$ 16,901 $ 20,679
Mar 10, 2026 $ 0.0000126
+21.76%
$ 12,618 $ 8,848
Mar 9, 2026 $ 0.0000104
+17.41%
$ 10,378 $ 3,942
Mar 8, 2026 $ 0.0₅448
-11.32%
$ -- $ 3,824
Mar 7, 2026 $ 0.0₅511
+49.76%
$ 5,107 $ 7,104
Mar 6, 2026 $ 0.0₅365
+4.44%
$ 3,646 $ 4,379
Mar 5, 2026 $ 0.0₅355
+2.89%
$ 3,547 $ 1,409
Mar 4, 2026 $ 0.0₅364
+10.77%
$ 3,640 $ 5,319
Mar 3, 2026 $ 0.0₅328
-0.71%
$ 3,284 $ 2,133
Mar 2, 2026 $ 0.0₅332
+2.05%
$ 3,324 $ 615
Mar 1, 2026 $ 0.0₅331
-3.94%
$ -- $ 144
Feb 28, 2026 $ 0.0₅318
+0.44%
$ -- $ 4,514
Feb 27, 2026 $ 0.0₅336
-2.89%
$ 3,364 $ 4,023
Feb 26, 2026 $ 0.0₅346
+5.10%
$ -- $ 1,069
Feb 25, 2026 $ 0.0₅35
+1.06%
$ 3,496 $ 2,677
Feb 24, 2026 $ 0.0₅342
+5.02%
$ 3,425 $ 12,889
Feb 23, 2026 $ 0.0₅328
+2.70%
$ 3,275 $ 6,916
Feb 22, 2026 $ 0.0₅327
-8.05%
$ 3,272 $ 1,304
Feb 21, 2026 $ 0.0₅362
+3.05%
$ 3,617 $ 8,911
Feb 20, 2026 $ 0.0₅332
+4.25%
$ 3,322 $ 2,891
Feb 19, 2026 $ 0.0₅318
-7.52%
$ 3,183 $ 3,243
Feb 18, 2026 $ 0.0₅314
-0.03%
$ 3,141 $ 4,339
Feb 17, 2026 $ 0.0₅313
-4.20%
$ 3,131 $ 1,792
Feb 16, 2026 $ 0.0₅315
-0.58%
$ 3,148 $ 4,906
Feb 15, 2026 $ 0.0₅316
-9.44%
$ 3,155 $ 2,389
Download