PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0629
+0.00%
$ 62.94 million $ 11.19 million
Today, at 12 PM $ 0.0629
+11.04%
$ 62.94 million $ 11.19 million
Today, at 8 AM $ 0.0546
+0.00%
$ 54.62 million $ 6.94 million
Yesterday, at 1 PM $ 0.0547
+0.00%
$ 54.73 million $ 9.8 million
Yesterday, at 11 AM $ 0.0565
-0.97%
$ 56.52 million $ 5.86 million
Yesterday, at 6 AM $ 0.0564
+0.00%
$ 56.38 million $ 5.61 million
Jun 19, 9 PM $ 0.0459
+0.00%
$ 45.93 million $ 5 million
Jun 16, 8 AM $ 0.0322
+0.00%
$ 32.22 million $ 16.04 million
Jun 16, 5 AM $ 0.0313
+0.00%
$ 31.31 million $ 14.01 million
Jun 15, 9 PM $ 0.0356
+0.00%
$ 35.56 million $ 18.79 million
Jun 15, 2 PM $ 0.0375
+0.00%
$ 37.48 million $ 22.45 million
Jun 15, 11 AM $ 0.0442
+0.00%
$ 44.21 million $ 24.31 million
Jun 15, 10 AM $ 0.0494
-6.62%
$ 49.43 million $ 22.52 million
Jun 15, 4 AM $ 0.0413
-10.17%
$ 41.33 million $ 26.78 million
Jun 15, 3 AM $ 0.0477
+0.00%
$ 47.72 million $ 23.47 million
Jun 15, 2 AM $ 0.0453
+0.00%
$ 45.32 million $ 22.27 million
Jun 14, 7 PM $ 0.0549
+0.00%
$ 54.88 million $ 20.99 million
Jun 14, 2 PM $ 0.0445
+0.00%
$ 44.53 million $ 18.23 million
Jun 14, 1 PM $ 0.0399
+0.00%
$ 39.89 million $ 16.88 million
Jun 14, 10 AM $ 0.038
+0.00%
$ 38.01 million $ 14.65 million
Jun 14, 9 AM $ 0.0418
-8.77%
$ 41.82 million $ 14.86 million
Jun 14, 8 AM $ 0.0429
+0.00%
$ 42.85 million $ 12.55 million
Jun 14, 7 AM $ 0.0388
+0.00%
$ 38.83 million $ 12.37 million
Jun 14, 5 AM $ 0.0362
+0.00%
$ 36.16 million $ 12.69 million
Jun 13, 4 PM $ 0.0342
+0.00%
$ 34.17 million $ 9.01 million
Jun 12, 8 PM $ 0.0272
+0.00%
$ 27.21 million $ 5.12 million
Jun 12, 3 AM $ 0.0219
+0.00%
$ 21.93 million $ 9.41 million
Jun 11, 11 PM $ 0.0216
+0.00%
$ 21.57 million $ 10.08 million
Jun 11, 6 PM $ 0.022
-5.76%
$ 21.96 million $ 8.68 million
Jun 11, 2 PM $ 0.0239
+7.34%
$ 23.95 million $ 9.24 million
Jun 11, 1 PM $ 0.0219
+0.00%
$ 21.93 million $ 9.32 million
Jun 11, 11 AM $ 0.0198
+0.00%
$ 19.78 million $ 10.25 million
Jun 11, 8 AM $ 0.0236
+15.31%
$ 23.61 million $ 8.34 million
Jun 11, 3 AM $ 0.0241
+0.00%
$ 24.07 million $ 6.1 million
Jun 10, 6 PM $ 0.0219
+6.53%
$ 21.85 million $ 12.22 million
Jun 10, 1 PM $ 0.0209
+0.00%
$ 20.88 million $ 11.56 million
Jun 10, 12 PM $ 0.0224
+0.00%
$ 22.36 million $ 10.86 million
Jun 10, 1 AM $ 0.0294
+0.00%
$ 29.44 million $ 15.38 million
Jun 9, 10 PM $ 0.0323
-12.85%
$ 32.27 million $ 15.01 million
Jun 9, 8 PM $ 0.0379
+0.00%
$ 37.89 million $ 11.94 million
Jun 9, 6 PM $ 0.0354
+0.00%
$ 35.43 million $ 10.42 million
Jun 9, 12 PM $ 0.042
+0.00%
$ 41.99 million $ 9.26 million
Jun 9, 7 AM $ 0.0418
+0.00%
$ 41.81 million $ 13.45 million
Jun 9, 6 AM $ 0.0468
+17.92%
$ 46.82 million $ 12.24 million
Jun 9, 2 AM $ 0.0491
+0.00%
$ 49.09 million $ 9.3 million
Jun 8, 9 AM $ 0.0494
+0.00%
$ 49.37 million $ 13.03 million
Jun 8, 8 AM $ 0.0395
+0.00%
$ 39.53 million $ 11.82 million
Jun 8, 6 AM $ 0.0364
+0.00%
$ 36.39 million $ 10.29 million
Jun 7, 9 PM $ 0.032
+0.00%
$ 31.98 million $ 14.02 million
Jun 7, 8 PM $ 0.0265
+0.00%
$ 26.53 million $ 12.81 million
Download