PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0342
-6.10%
$ 54.88 million $ 20.32 million
Jun 1 $ 0.0162
+40.54%
$ 31.98 million $ 17.84 million
May 25 $ 0.0123
+55.06%
$ -- $ 1.21 million
May 18 $ 0.00337
+22.10%
$ -- $ 292,565
May 11 $ 0.00202
+32.00%
$ -- $ 480,685
May 4 $ 0.000638
+0.00%
$ -- $ 1,336
Apr 27 $ 0.000838
+159.56%
$ 937,612 $ 41,790
Apr 20 $ 0.00019
+12.56%
$ -- $ 106,339
Apr 13 $ 0.000111
+23.75%
$ -- $ 76,790
Apr 6 $ 0.0000861
+17.03%
$ 78,841 $ 89,371
Mar 30 $ 0.0000363
+74.94%
$ -- $ 13,453
Mar 23 $ 0.0000163
-10.53%
$ 17,604 $ 14,331
Mar 16 $ 0.0000174
-14.44%
$ 17,385 $ 32,595
Mar 9 $ 0.0000186
+110.92%
$ 19,728 $ 76,775
Mar 2 $ 0.0₅511
+56.78%
$ -- $ 20,960
Feb 23 $ 0.0₅331
+3.64%
$ -- $ 32,232
Feb 16 $ 0.0₅362
+14.24%
$ 3,272 $ 26,083
Feb 9 $ 0.0₅322
-4.51%
$ 3,155 $ 35,618
Feb 2 $ 0.0₅334
-58.76%
$ 3,206 $ 27,514
Jan 26 $ 0.0000152
+295.08%
$ 8,148 $ 276,795
Jan 19 $ 0.0₅397
+0.00%
$ -- $ 264
Download