PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0₅327
+3.27%
$ 3,269 $ 6,023
Feb 8, 9 PM $ 0.0₅337
+6.27%
$ 3,366 $ 5,770
Feb 8, 8 PM $ 0.0₅339
+7.44%
$ 3,393 $ 5,025
Feb 8, 7 PM $ 0.0₅341
+0.00%
$ 3,409 $ 4,781
Feb 8, 5 PM $ 0.0₅339
+0.00%
$ 3,392 $ 4,515
Feb 8, 4 PM $ 0.0₅329
+2.40%
$ 3,294 $ 4,360
Feb 8, 1 PM $ 0.0₅348
-0.02%
$ 3,477 $ 4,260
Feb 8, 9 AM $ 0.0₅348
+9.79%
$ 3,481 $ 3,011
Feb 8, 8 AM $ 0.0₅321
-3.31%
$ 3,212 $ 2,852
Feb 8, 6 AM $ 0.0₅332
+5.32%
$ 3,321 $ 2,558
Feb 8, 5 AM $ 0.0₅329
-5.04%
$ 3,286 $ 2,424
Feb 8, 4 AM $ 0.0₅336
+0.00%
$ 3,365 $ 2,078
Feb 8, 3 AM $ 0.0₅315
-3.85%
$ 3,145 $ 4,969
Feb 8, 2 AM $ 0.0₅336
+0.00%
$ 3,365 $ 4,936
Feb 8, 12 AM $ 0.0₅333
+0.00%
$ 3,327 $ 4,343
Feb 7, 11 PM $ 0.0₅334
-1.27%
$ 3,340 $ 4,139
Feb 7, 8 PM $ 0.0₅33
-0.84%
$ 3,299 $ 3,639
Feb 7, 6 PM $ 0.0₅335
+0.00%
$ 3,354 $ 3,258
Feb 7, 4 PM $ 0.0₅318
+0.00%
$ -- $ 3,097
Feb 7, 3 PM $ 0.0₅33
+0.21%
$ 3,297 $ 2,965
Feb 7, 1 PM $ 0.0₅316
-11.47%
$ 3,155 $ 2,735
Feb 7, 12 PM $ 0.0₅309
+0.00%
$ 3,090 $ 2,375
Feb 7, 11 AM $ 0.0₅323
+0.00%
$ 3,227 $ 2,219
Feb 7, 6 AM $ 0.0₅323
+0.00%
$ 3,235 $ 2,079
Feb 7, 4 AM $ 0.0₅343
+7.11%
$ 3,434 $ 1,937
Feb 7, 3 AM $ 0.0₅318
+0.00%
$ 3,181 $ 8,401
Feb 7, 2 AM $ 0.0₅32
+0.24%
$ 3,197 $ 8,380
Feb 7, 1 AM $ 0.0₅343
+7.08%
$ 3,425 $ 7,818
Feb 7, 12 AM $ 0.0₅312
+0.03%
$ 3,123 $ 7,616
Feb 6, 11 PM $ 0.0₅334
+6.26%
$ 3,339 $ 7,271
Feb 6, 10 PM $ 0.0₅335
-0.05%
$ 3,347 $ 7,057
Feb 6, 8 PM $ 0.0₅333
+0.00%
$ 3,329 $ 6,795
Feb 6, 7 PM $ 0.0₅343
+0.00%
$ -- $ 6,515
Feb 6, 3 PM $ 0.0₅324
+6.42%
$ 3,238 $ 6,197
Feb 6, 2 PM $ 0.0₅335
+0.00%
$ 3,348 $ 6,020
Feb 6, 1 PM $ 0.0₅305
+1.11%
$ 3,053 $ 5,805
Feb 6, 12 PM $ 0.0₅328
+8.82%
$ 3,284 $ 5,148
Feb 6, 11 AM $ 0.0₅308
-13.54%
$ 3,078 $ 4,845
Feb 6, 10 AM $ 0.0₅394
+16.54%
$ 3,941 $ 4,407
Feb 6, 9 AM $ 0.0₅365
+11.31%
$ 3,653 $ 3,675
Feb 6, 7 AM $ 0.0₅327
+8.31%
$ 3,265 $ 3,234
Feb 6, 6 AM $ 0.0₅305
-0.33%
$ 3,053 $ 3,108
Feb 6, 5 AM $ 0.0₅301
-1.69%
$ 3,013 $ 2,825
Feb 6, 4 AM $ 0.0₅297
-8.88%
$ 2,972 $ 2,515
Feb 6, 3 AM $ 0.0₅298
-4.89%
$ 3,155 $ 2,227
Feb 6, 2 AM $ 0.0₅295
-0.12%
$ 2,954 $ 8,482
Feb 6, 1 AM $ 0.0₅315
-0.78%
$ 3,147 $ 8,013
Feb 6, 12 AM $ 0.0₅338
+9.29%
$ 3,382 $ 7,417
Feb 5, 9 PM $ 0.0₅318
-0.47%
$ 3,175 $ 6,720
Feb 5, 7 PM $ 0.0₅303
+1.20%
$ 3,030 $ 6,594