PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0₅323
-2.97%
$ 3,231 $ 6,470
Feb 5, 5 PM $ 0.0₅327
+0.00%
$ 3,268 $ 6,270
Feb 5, 3 PM $ 0.0₅332
+1.62%
$ 3,323 $ 6,042
Feb 5, 2 PM $ 0.0₅313
+0.80%
$ 3,132 $ 5,816
Feb 5, 1 PM $ 0.0₅313
+0.00%
$ 3,130 $ 5,193
Feb 5, 11 AM $ 0.0₅338
+1.17%
$ 3,383 $ 5,026
Feb 5, 10 AM $ 0.0₅318
+0.72%
$ 3,178 $ 4,678
Feb 5, 9 AM $ 0.0₅32
+1.92%
$ 3,201 $ 4,152
Feb 5, 8 AM $ 0.0₅316
+0.00%
$ 3,158 $ 3,801
Feb 5, 7 AM $ 0.0₅319
-5.38%
$ 3,190 $ 3,680
Feb 5, 6 AM $ 0.0₅314
-3.31%
$ 3,135 $ 3,245
Feb 5, 5 AM $ 0.0₅344
+9.48%
$ 3,439 $ 3,035
Feb 5, 2 AM $ 0.0₅316
-15.00%
$ 3,165 $ 4,098
Feb 5, 1 AM $ 0.0₅342
+7.58%
$ 3,421 $ 3,603
Feb 5, 12 AM $ 0.0₅325
-4.83%
$ 3,250 $ 3,378
Feb 4, 11 PM $ 0.0₅316
-3.25%
$ 3,156 $ 2,830
Feb 4, 10 PM $ 0.0₅353
+0.00%
$ 3,526 $ 2,159
Feb 4, 9 PM $ 0.0₅34
-2.56%
$ 3,403 $ 1,885
Feb 4, 8 PM $ 0.0₅319
-1.43%
$ 3,190 $ 1,453
Feb 4, 6 PM $ 0.0₅333
+5.82%
$ 3,332 $ 1,206
Feb 4, 5 PM $ 0.0₅321
+1.22%
$ 3,207 $ 732
Feb 4, 4 PM $ 0.0₅319
+0.00%
$ 3,194 $ 259
Feb 2, 5 AM $ 0.0₅392
-11.65%
$ 3,920 $ 6,554
Feb 2, 4 AM $ 0.0₅468
+3.42%
$ 4,685 $ 5,591
Feb 2, 3 AM $ 0.0₅465
-17.52%
$ 4,651 $ 4,472
Feb 2, 2 AM $ 0.0₅551
-9.29%
$ 5,514 $ 24,538
Feb 2, 1 AM $ 0.0₅622
-1.49%
$ 6,223 $ 24,144
Feb 2, 12 AM $ 0.0₅633
-21.85%
$ 6,329 $ 24,148
Feb 1, 11 PM $ 0.0₅815
+14.01%
$ 8,148 $ 23,073
Feb 1, 10 PM $ 0.0₅719
-6.26%
$ 7,190 $ 22,635
Feb 1, 9 PM $ 0.0₅791
-0.63%
$ 7,908 $ 20,931
Feb 1, 8 PM $ 0.0₅773
-8.58%
$ 7,728 $ 20,512
Feb 1, 7 PM $ 0.0₅861
-5.90%
$ 8,608 $ 20,031
Feb 1, 6 PM $ 0.0₅942
-21.98%
$ 9,423 $ 19,815
Feb 1, 5 PM $ 0.0000123
-3.41%
$ 12,323 $ 18,874
Feb 1, 4 PM $ 0.0000125
-10.53%
$ 12,474 $ 18,623
Feb 1, 3 PM $ 0.0000147
-14.28%
$ 14,720 $ 17,062
Feb 1, 2 PM $ 0.0000171
-4.76%
$ 17,145 $ 14,935
Feb 1, 1 PM $ 0.0000186
+52.07%
$ 18,630 $ 14,525
Feb 1, 12 PM $ 0.0000122
-9.07%
$ 12,196 $ 12,998
Feb 1, 11 AM $ 0.0000129
-18.65%
$ 12,886 $ 12,143
Feb 1, 10 AM $ 0.0000151
-5.11%
$ 15,068 $ 11,052
Feb 1, 9 AM $ 0.0000161
-4.46%
$ 16,147 $ 10,416
Feb 1, 8 AM $ 0.000017
-9.76%
$ 17,039 $ 9,797
Feb 1, 7 AM $ 0.0000189
-3.65%
$ 18,926 $ 8,836
Feb 1, 6 AM $ 0.00002
+4.07%
$ 20,006 $ 8,276
Feb 1, 5 AM $ 0.0000194
+4.19%
$ 19,400 $ 7,800
Feb 1, 4 AM $ 0.0000189
+1.84%
$ 18,919 $ 6,390
Feb 1, 3 AM $ 0.0000192
-1.39%
$ 19,223 $ 5,875
Feb 1, 2 AM $ 0.0000168
+7.74%
$ 16,813 $ 50,086