PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0000158
+2.31%
$ 15,788 $ 49,540
Feb 1, 12 AM $ 0.0000158
-0.16%
$ 15,757 $ 48,101
Jan 31, 11 PM $ 0.0000152
-9.00%
$ 15,182 $ 47,352
Jan 31, 10 PM $ 0.0000168
-27.66%
$ 16,753 $ 46,173
Jan 31, 9 PM $ 0.000023
-6.48%
$ 22,983 $ 44,886
Jan 31, 8 PM $ 0.0000246
-14.39%
$ 24,635 $ 43,836
Jan 31, 7 PM $ 0.000029
-1.81%
$ 28,969 $ 43,579
Jan 31, 6 PM $ 0.0000286
+8.26%
$ 28,613 $ 42,774
Jan 31, 5 PM $ 0.0000273
+6.83%
$ 27,328 $ 42,202
Jan 31, 4 PM $ 0.0000254
-6.26%
$ 25,370 $ 41,711
Jan 31, 3 PM $ 0.0000274
-9.55%
$ 27,415 $ 40,649
Jan 31, 2 PM $ 0.0000304
-6.22%
$ 30,445 $ 39,693
Jan 31, 1 PM $ 0.0000314
+3.42%
$ 31,368 $ 38,672
Jan 31, 12 PM $ 0.000031
+1.35%
$ 30,974 $ 37,642
Jan 31, 11 AM $ 0.000027
+29.04%
$ 26,960 $ 34,576
Jan 31, 10 AM $ 0.0000215
+9.27%
$ 21,548 $ 32,740
Jan 31, 9 AM $ 0.0000198
-9.27%
$ 19,840 $ 31,539
Jan 31, 8 AM $ 0.0000222
-11.86%
$ 22,227 $ 30,710
Jan 31, 7 AM $ 0.0000255
-3.25%
$ 25,492 $ 28,623
Jan 31, 6 AM $ 0.0000263
-9.10%
$ 26,349 $ 28,356
Jan 31, 5 AM $ 0.0000289
-18.36%
$ 28,919 $ 27,143
Jan 31, 4 AM $ 0.0000375
-0.29%
$ 37,464 $ 25,490
Jan 30, 6 AM $ 0.000051
-4.92%
$ 51,026 $ 27,832
Jan 30, 5 AM $ 0.0000559
-0.61%
$ 55,874 $ 27,248
Jan 30, 4 AM $ 0.0000572
-4.96%
$ 57,164 $ 26,775
Jan 30, 3 AM $ 0.000069
+10.19%
$ 69,020 $ 25,406
Jan 30, 2 AM $ 0.0000513
-7.04%
$ 51,257 $ 49,012
Jan 29, 5 AM $ 0.0000737
-3.72%
$ 73,748 $ 14,485
Jan 29, 4 AM $ 0.0000788
-2.43%
$ 78,812 $ 13,739
Jan 29, 3 AM $ 0.000066
-1.16%
$ 65,974 $ 61,229
Jan 29, 2 AM $ 0.0000744
-5.61%
$ 74,384 $ 60,299
Jan 29, 1 AM $ 0.0000748
-12.19%
$ 74,776 $ 59,458
Jan 29, 12 AM $ 0.0000873
+17.64%
$ 87,258 $ 57,276
Jan 28, 11 PM $ 0.0000758
-1.05%
$ 75,810 $ 55,787
Jan 28, 10 PM $ 0.0000711
+6.71%
$ 71,109 $ 55,012
Jan 28, 9 PM $ 0.0000661
+0.15%
$ 66,060 $ 54,355
Jan 28, 8 PM $ 0.0000659
-13.44%
$ 65,876 $ 53,529
Jan 28, 7 PM $ 0.0000797
+9.67%
$ 79,748 $ 50,569
Jan 28, 6 PM $ 0.0000725
-7.02%
$ 72,500 $ 48,470
Jan 28, 5 PM $ 0.0000858
-7.99%
$ 85,796 $ 46,550
Jan 28, 4 PM $ 0.0000947
+8.55%
$ 94,688 $ 44,426
Jan 28, 3 PM $ 0.0000885
+13.70%
$ 88,513 $ 42,782
Jan 28, 2 PM $ 0.0000759
+2.49%
$ 75,927 $ 40,002
Jan 28, 1 PM $ 0.0000757
-8.02%
$ 75,676 $ 38,639
Jan 28, 12 PM $ 0.0000809
-3.12%
$ 80,876 $ 35,886
Jan 28, 11 AM $ 0.000082
+40.34%
$ 81,959 $ 31,615
Jan 28, 10 AM $ 0.0000576
-19.72%
$ 57,607 $ 28,004
Jan 28, 9 AM $ 0.0000699
+5.90%
$ 69,877 $ 22,929
Jan 28, 8 AM $ 0.0000664
+5.06%
$ 66,353 $ 21,922
Jan 28, 7 AM $ 0.0000647
-7.49%
$ 66,350 $ 20,064