PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0₅316
-0.03%
$ 3,163 $ 12,281
Feb 10, 9 PM $ 0.0₅325
+4.66%
$ 3,245 $ 12,002
Feb 10, 8 PM $ 0.0₅328
-0.86%
$ 3,283 $ 11,293
Feb 10, 7 PM $ 0.0₅36
+7.16%
$ 3,596 $ 10,105
Feb 10, 6 PM $ 0.0₅321
+2.90%
$ 3,211 $ 9,954
Feb 10, 5 PM $ 0.0₅335
+0.00%
$ 3,349 $ 9,770
Feb 10, 3 PM $ 0.0₅317
-0.87%
$ 3,171 $ 8,949
Feb 10, 2 PM $ 0.0₅311
-0.38%
$ 3,110 $ 8,673
Feb 10, 1 PM $ 0.0₅346
+8.15%
$ 3,456 $ 8,350
Feb 10, 12 PM $ 0.0₅311
+0.00%
$ 3,113 $ 7,854
Feb 10, 11 AM $ 0.0₅332
+0.00%
$ 3,315 $ 7,745
Feb 10, 9 AM $ 0.0₅336
+0.00%
$ 3,355 $ 7,380
Feb 10, 7 AM $ 0.0₅341
+9.38%
$ 3,411 $ 7,125
Feb 10, 6 AM $ 0.0₅33
+0.00%
$ 3,296 $ 6,923
Feb 10, 4 AM $ 0.0₅321
-1.52%
$ 3,214 $ 6,612
Feb 10, 2 AM $ 0.0₅348
-6.91%
$ 3,475 $ 6,376
Feb 10, 1 AM $ 0.0₅351
+7.01%
$ 3,508 $ 5,778
Feb 10, 12 AM $ 0.0₅317
-9.57%
$ 3,171 $ 5,583
Feb 9, 11 PM $ 0.0₅327
+3.09%
$ 3,270 $ 5,242
Feb 9, 10 PM $ 0.0₅321
+1.58%
$ 3,210 $ 4,955
Feb 9, 9 PM $ 0.0₅326
+0.00%
$ 3,265 $ 4,870
Feb 9, 8 PM $ 0.0₅342
+7.65%
$ 3,418 $ 4,418
Feb 9, 7 PM $ 0.0₅338
+0.00%
$ 3,377 $ 4,211
Feb 9, 3 PM $ 0.0₅323
+0.00%
$ 3,228 $ 3,942
Feb 9, 1 PM $ 0.0₅342
+9.95%
$ 3,421 $ 3,815
Feb 9, 12 PM $ 0.0₅337
+0.00%
$ 3,368 $ 3,543
Feb 9, 6 AM $ 0.0₅332
+0.12%
$ 3,150 $ 3,392
Feb 9, 4 AM $ 0.0₅332
+0.00%
$ 3,322 $ 2,835
Feb 9, 2 AM $ 0.0₅342
+0.00%
$ 3,424 $ 7,019
Feb 9, 1 AM $ 0.0₅315
+0.44%
$ 3,151 $ 6,837
Feb 9, 12 AM $ 0.0₅332
-1.63%
$ 3,316 $ 6,589
Feb 8, 11 PM $ 0.0₅321
+0.00%
$ 3,206 $ 6,194
Feb 8, 10 PM $ 0.0₅327
+3.27%
$ 3,269 $ 6,023
Feb 8, 9 PM $ 0.0₅337
+6.27%
$ 3,366 $ 5,770
Feb 8, 8 PM $ 0.0₅339
+7.44%
$ 3,393 $ 5,025
Feb 8, 7 PM $ 0.0₅341
+0.00%
$ 3,409 $ 4,781
Feb 8, 5 PM $ 0.0₅339
+0.00%
$ 3,392 $ 4,515
Feb 8, 4 PM $ 0.0₅329
+2.40%
$ 3,294 $ 4,360
Feb 8, 1 PM $ 0.0₅348
-0.02%
$ 3,477 $ 4,260
Feb 8, 9 AM $ 0.0₅348
+9.79%
$ 3,481 $ 3,011
Feb 8, 8 AM $ 0.0₅321
-3.31%
$ 3,212 $ 2,852
Feb 8, 6 AM $ 0.0₅332
+5.32%
$ 3,321 $ 2,558
Feb 8, 5 AM $ 0.0₅329
-5.04%
$ 3,286 $ 2,424
Feb 8, 4 AM $ 0.0₅336
+0.00%
$ 3,365 $ 2,078
Feb 8, 3 AM $ 0.0₅315
-3.85%
$ 3,145 $ 4,969
Feb 8, 2 AM $ 0.0₅336
+0.00%
$ 3,365 $ 4,936
Feb 8, 12 AM $ 0.0₅333
+0.00%
$ 3,327 $ 4,343
Feb 7, 11 PM $ 0.0₅334
-1.27%
$ 3,340 $ 4,139
Feb 7, 8 PM $ 0.0₅33
-0.84%
$ 3,299 $ 3,639
Feb 7, 6 PM $ 0.0₅335
+0.00%
$ 3,354 $ 3,258