PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0₅33
+0.21%
$ 3,297 $ 2,965
Feb 7, 1 PM $ 0.0₅316
-11.47%
$ 3,155 $ 2,735
Feb 7, 12 PM $ 0.0₅309
+0.00%
$ 3,090 $ 2,375
Feb 7, 11 AM $ 0.0₅323
+0.00%
$ 3,227 $ 2,219
Feb 7, 6 AM $ 0.0₅323
+0.00%
$ 3,235 $ 2,079
Feb 7, 4 AM $ 0.0₅343
+7.11%
$ 3,434 $ 1,937
Feb 7, 3 AM $ 0.0₅318
+0.00%
$ 3,181 $ 8,401
Feb 7, 2 AM $ 0.0₅32
+0.24%
$ 3,197 $ 8,380
Feb 7, 1 AM $ 0.0₅343
+7.08%
$ 3,425 $ 7,818
Feb 7, 12 AM $ 0.0₅312
+0.03%
$ 3,123 $ 7,616
Feb 6, 11 PM $ 0.0₅334
+6.26%
$ 3,339 $ 7,271
Feb 6, 10 PM $ 0.0₅335
-0.05%
$ 3,347 $ 7,057
Feb 6, 8 PM $ 0.0₅333
+0.00%
$ 3,329 $ 6,795
Feb 6, 7 PM $ 0.0₅343
+0.00%
$ -- $ 6,515
Feb 6, 3 PM $ 0.0₅324
+6.42%
$ 3,238 $ 6,197
Feb 6, 2 PM $ 0.0₅335
+0.00%
$ 3,348 $ 6,020
Feb 6, 1 PM $ 0.0₅305
+1.11%
$ 3,053 $ 5,805
Feb 6, 12 PM $ 0.0₅328
+8.82%
$ 3,284 $ 5,148
Feb 6, 11 AM $ 0.0₅308
-13.54%
$ 3,078 $ 4,845
Feb 6, 10 AM $ 0.0₅394
+16.54%
$ 3,941 $ 4,407
Feb 6, 9 AM $ 0.0₅365
+11.31%
$ 3,653 $ 3,675
Feb 6, 7 AM $ 0.0₅327
+8.31%
$ 3,265 $ 3,234
Feb 6, 6 AM $ 0.0₅305
-0.33%
$ 3,053 $ 3,108
Feb 6, 5 AM $ 0.0₅301
-1.69%
$ 3,013 $ 2,825
Feb 6, 4 AM $ 0.0₅297
-8.88%
$ 2,972 $ 2,515
Feb 6, 3 AM $ 0.0₅298
-4.89%
$ 3,155 $ 2,227
Feb 6, 2 AM $ 0.0₅295
-0.12%
$ 2,954 $ 8,482
Feb 6, 1 AM $ 0.0₅315
-0.78%
$ 3,147 $ 8,013
Feb 6, 12 AM $ 0.0₅338
+9.29%
$ 3,382 $ 7,417
Feb 5, 9 PM $ 0.0₅318
-0.47%
$ 3,175 $ 6,720
Feb 5, 7 PM $ 0.0₅303
+1.20%
$ 3,030 $ 6,594
Feb 5, 6 PM $ 0.0₅323
-2.97%
$ 3,231 $ 6,470
Feb 5, 5 PM $ 0.0₅327
+0.00%
$ 3,268 $ 6,270
Feb 5, 3 PM $ 0.0₅332
+1.62%
$ 3,323 $ 6,042
Feb 5, 2 PM $ 0.0₅313
+0.80%
$ 3,132 $ 5,816
Feb 5, 1 PM $ 0.0₅313
+0.00%
$ 3,130 $ 5,193
Feb 5, 11 AM $ 0.0₅338
+1.17%
$ 3,383 $ 5,026
Feb 5, 10 AM $ 0.0₅318
+0.72%
$ 3,178 $ 4,678
Feb 5, 9 AM $ 0.0₅32
+1.92%
$ 3,201 $ 4,152
Feb 5, 8 AM $ 0.0₅316
+0.00%
$ 3,158 $ 3,801
Feb 5, 7 AM $ 0.0₅319
-5.38%
$ 3,190 $ 3,680
Feb 5, 6 AM $ 0.0₅314
-3.31%
$ 3,135 $ 3,245
Feb 5, 5 AM $ 0.0₅344
+9.48%
$ 3,439 $ 3,035
Feb 5, 2 AM $ 0.0₅316
-15.00%
$ 3,165 $ 4,098
Feb 5, 1 AM $ 0.0₅342
+7.58%
$ 3,421 $ 3,603
Feb 5, 12 AM $ 0.0₅325
-4.83%
$ 3,250 $ 3,378
Feb 4, 11 PM $ 0.0₅316
-3.25%
$ 3,156 $ 2,830
Feb 4, 10 PM $ 0.0₅353
+0.00%
$ 3,526 $ 2,159
Feb 4, 9 PM $ 0.0₅34
-2.56%
$ 3,403 $ 1,885
Feb 4, 8 PM $ 0.0₅319
-1.43%
$ 3,190 $ 1,453