PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0000697
+15.78%
$ 69,670 $ 16,727
Jan 28, 5 AM $ 0.0000605
-10.00%
$ 60,469 $ 13,957
Jan 28, 4 AM $ 0.0000671
+16.47%
$ 67,058 $ 12,649
Jan 28, 3 AM $ 0.0000554
+7.10%
$ 55,353 $ 10,341
Jan 28, 2 AM $ 0.0000548
+2.09%
$ 54,756 $ 102,090
Jan 28, 1 AM $ 0.0000539
-2.17%
$ 53,870 $ 100,531
Jan 28, 12 AM $ 0.0000552
+31.23%
$ 55,222 $ 99,004
Jan 27, 11 PM $ 0.0000405
-13.24%
$ 40,496 $ 97,678
Jan 27, 10 PM $ 0.0000474
+1.73%
$ 47,364 $ 94,590
Jan 27, 9 PM $ 0.0000465
+8.64%
$ 46,486 $ 92,399
Jan 27, 8 PM $ 0.0000434
+0.00%
$ 43,394 $ 89,971
Jan 27, 7 PM $ 0.0000431
-14.15%
$ 43,142 $ 89,171
Jan 27, 6 PM $ 0.000049
+1.45%
$ 50,050 $ 88,168
Jan 27, 5 PM $ 0.0000486
-0.56%
$ 48,607 $ 87,254
Jan 27, 4 PM $ 0.0000386
-28.46%
$ 38,608 $ 84,358
Jan 27, 3 PM $ 0.0000538
+3.94%
$ 53,794 $ 82,258
Jan 27, 2 PM $ 0.0000511
-24.84%
$ 51,132 $ 82,013
Jan 27, 1 PM $ 0.0000689
+0.95%
$ 71,094 $ 79,135
Jan 27, 12 PM $ 0.0000657
-17.47%
$ 65,674 $ 75,235
Jan 27, 11 AM $ 0.0000746
+0.00%
$ 74,554 $ 72,859
Jan 27, 10 AM $ 0.000077
-3.71%
$ 76,955 $ 72,706
Jan 27, 9 AM $ 0.0000809
+3.50%
$ 80,949 $ 70,318
Jan 26, 3 PM $ 0.0000367
-1.00%
$ 36,671 $ 33,661
Jan 26, 2 PM $ 0.0000393
-16.07%
$ 39,289 $ 32,952
Jan 26, 1 PM $ 0.0000463
+3.15%
$ 46,335 $ 29,940
Jan 26, 12 PM $ 0.0000434
+5.31%
$ 43,351 $ 25,154
Jan 26, 11 AM $ 0.0000403
-6.07%
$ 40,332 $ 23,958
Jan 26, 10 AM $ 0.0000321
+0.00%
$ 32,089 $ 20,390
Jan 26, 9 AM $ 0.0000314
+26.08%
$ 31,386 $ 20,260
Jan 26, 8 AM $ 0.000024
+99.71%
$ 24,024 $ 16,767
Jan 26, 7 AM $ 0.000014
+23.49%
$ 14,012 $ 12,915
Jan 26, 6 AM $ 0.0000113
-17.56%
$ 11,289 $ 11,131
Jan 26, 5 AM $ 0.0000136
+7.36%
$ 13,552 $ 9,040
Jan 26, 4 AM $ 0.0000123
+31.72%
$ 12,293 $ 7,097
Jan 26, 3 AM $ 0.0₅822
+18.77%
$ 8,221 $ 3,464
Jan 26, 2 AM $ 0.0₅639
+66.17%
$ 6,386 $ 2,028
Jan 24, 2 PM $ 0.0₅397
+0.00%
$ -- $ 264
Download