PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0₅333
+5.82%
$ 3,332 $ 1,206
Feb 4, 5 PM $ 0.0₅321
+1.22%
$ 3,207 $ 732
Feb 4, 4 PM $ 0.0₅319
+0.00%
$ 3,194 $ 259
Feb 2, 5 AM $ 0.0₅392
-11.65%
$ 3,920 $ 6,554
Feb 2, 4 AM $ 0.0₅468
+3.42%
$ 4,685 $ 5,591
Feb 2, 3 AM $ 0.0₅465
-17.52%
$ 4,651 $ 4,472
Feb 2, 2 AM $ 0.0₅551
-9.29%
$ 5,514 $ 24,538
Feb 2, 1 AM $ 0.0₅622
-1.49%
$ 6,223 $ 24,144
Feb 2, 12 AM $ 0.0₅633
-21.85%
$ 6,329 $ 24,148
Feb 1, 11 PM $ 0.0₅815
+14.01%
$ 8,148 $ 23,073
Feb 1, 10 PM $ 0.0₅719
-6.26%
$ 7,190 $ 22,635
Feb 1, 9 PM $ 0.0₅791
-0.63%
$ 7,908 $ 20,931
Feb 1, 8 PM $ 0.0₅773
-8.58%
$ 7,728 $ 20,512
Feb 1, 7 PM $ 0.0₅861
-5.90%
$ 8,608 $ 20,031
Feb 1, 6 PM $ 0.0₅942
-21.98%
$ 9,423 $ 19,815
Feb 1, 5 PM $ 0.0000123
-3.41%
$ 12,323 $ 18,874
Feb 1, 4 PM $ 0.0000125
-10.53%
$ 12,474 $ 18,623
Feb 1, 3 PM $ 0.0000147
-14.28%
$ 14,720 $ 17,062
Feb 1, 2 PM $ 0.0000171
-4.76%
$ 17,145 $ 14,935
Feb 1, 1 PM $ 0.0000186
+52.07%
$ 18,630 $ 14,525
Feb 1, 12 PM $ 0.0000122
-9.07%
$ 12,196 $ 12,998
Feb 1, 11 AM $ 0.0000129
-18.65%
$ 12,886 $ 12,143
Feb 1, 10 AM $ 0.0000151
-5.11%
$ 15,068 $ 11,052
Feb 1, 9 AM $ 0.0000161
-4.46%
$ 16,147 $ 10,416
Feb 1, 8 AM $ 0.000017
-9.76%
$ 17,039 $ 9,797
Feb 1, 7 AM $ 0.0000189
-3.65%
$ 18,926 $ 8,836
Feb 1, 6 AM $ 0.00002
+4.07%
$ 20,006 $ 8,276
Feb 1, 5 AM $ 0.0000194
+4.19%
$ 19,400 $ 7,800
Feb 1, 4 AM $ 0.0000189
+1.84%
$ 18,919 $ 6,390
Feb 1, 3 AM $ 0.0000192
-1.39%
$ 19,223 $ 5,875
Feb 1, 2 AM $ 0.0000168
+7.74%
$ 16,813 $ 50,086
Feb 1, 1 AM $ 0.0000158
+2.31%
$ 15,788 $ 49,540
Feb 1, 12 AM $ 0.0000158
-0.16%
$ 15,757 $ 48,101
Jan 31, 11 PM $ 0.0000152
-9.00%
$ 15,182 $ 47,352
Jan 31, 10 PM $ 0.0000168
-27.66%
$ 16,753 $ 46,173
Jan 31, 9 PM $ 0.000023
-6.48%
$ 22,983 $ 44,886
Jan 31, 8 PM $ 0.0000246
-14.39%
$ 24,635 $ 43,836
Jan 31, 7 PM $ 0.000029
-1.81%
$ 28,969 $ 43,579
Jan 31, 6 PM $ 0.0000286
+8.26%
$ 28,613 $ 42,774
Jan 31, 5 PM $ 0.0000273
+6.83%
$ 27,328 $ 42,202
Jan 31, 4 PM $ 0.0000254
-6.26%
$ 25,370 $ 41,711
Jan 31, 3 PM $ 0.0000274
-9.55%
$ 27,415 $ 40,649
Jan 31, 2 PM $ 0.0000304
-6.22%
$ 30,445 $ 39,693
Jan 31, 1 PM $ 0.0000314
+3.42%
$ 31,368 $ 38,672
Jan 31, 12 PM $ 0.000031
+1.35%
$ 30,974 $ 37,642
Jan 31, 11 AM $ 0.000027
+29.04%
$ 26,960 $ 34,576
Jan 31, 10 AM $ 0.0000215
+9.27%
$ 21,548 $ 32,740
Jan 31, 9 AM $ 0.0000198
-9.27%
$ 19,840 $ 31,539
Jan 31, 8 AM $ 0.0000222
-11.86%
$ 22,227 $ 30,710
Jan 31, 7 AM $ 0.0000255
-3.25%
$ 25,492 $ 28,623