PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0000263
-9.10%
$ 26,349 $ 28,356
Jan 31, 5 AM $ 0.0000289
-18.36%
$ 28,919 $ 27,143
Jan 31, 4 AM $ 0.0000375
-0.29%
$ 37,464 $ 25,490
Jan 30, 6 AM $ 0.000051
-4.92%
$ 51,026 $ 27,832
Jan 30, 5 AM $ 0.0000559
-0.61%
$ 55,874 $ 27,248
Jan 30, 4 AM $ 0.0000572
-4.96%
$ 57,164 $ 26,775
Jan 30, 3 AM $ 0.000069
+10.19%
$ 69,020 $ 25,406
Jan 30, 2 AM $ 0.0000513
-7.04%
$ 51,257 $ 49,012
Jan 29, 5 AM $ 0.0000737
-3.72%
$ 73,748 $ 14,485
Jan 29, 4 AM $ 0.0000788
-2.43%
$ 78,812 $ 13,739
Jan 29, 3 AM $ 0.000066
-1.16%
$ 65,974 $ 61,229
Jan 29, 2 AM $ 0.0000744
-5.61%
$ 74,384 $ 60,299
Jan 29, 1 AM $ 0.0000748
-12.19%
$ 74,776 $ 59,458
Jan 29, 12 AM $ 0.0000873
+17.64%
$ 87,258 $ 57,276
Jan 28, 11 PM $ 0.0000758
-1.05%
$ 75,810 $ 55,787
Jan 28, 10 PM $ 0.0000711
+6.71%
$ 71,109 $ 55,012
Jan 28, 9 PM $ 0.0000661
+0.15%
$ 66,060 $ 54,355
Jan 28, 8 PM $ 0.0000659
-13.44%
$ 65,876 $ 53,529
Jan 28, 7 PM $ 0.0000797
+9.67%
$ 79,748 $ 50,569
Jan 28, 6 PM $ 0.0000725
-7.02%
$ 72,500 $ 48,470
Jan 28, 5 PM $ 0.0000858
-7.99%
$ 85,796 $ 46,550
Jan 28, 4 PM $ 0.0000947
+8.55%
$ 94,688 $ 44,426
Jan 28, 3 PM $ 0.0000885
+13.70%
$ 88,513 $ 42,782
Jan 28, 2 PM $ 0.0000759
+2.49%
$ 75,927 $ 40,002
Jan 28, 1 PM $ 0.0000757
-8.02%
$ 75,676 $ 38,639
Jan 28, 12 PM $ 0.0000809
-3.12%
$ 80,876 $ 35,886
Jan 28, 11 AM $ 0.000082
+40.34%
$ 81,959 $ 31,615
Jan 28, 10 AM $ 0.0000576
-19.72%
$ 57,607 $ 28,004
Jan 28, 9 AM $ 0.0000699
+5.90%
$ 69,877 $ 22,929
Jan 28, 8 AM $ 0.0000664
+5.06%
$ 66,353 $ 21,922
Jan 28, 7 AM $ 0.0000647
-7.49%
$ 66,350 $ 20,064
Jan 28, 6 AM $ 0.0000697
+15.78%
$ 69,670 $ 16,727
Jan 28, 5 AM $ 0.0000605
-10.00%
$ 60,469 $ 13,957
Jan 28, 4 AM $ 0.0000671
+16.47%
$ 67,058 $ 12,649
Jan 28, 3 AM $ 0.0000554
+7.10%
$ 55,353 $ 10,341
Jan 28, 2 AM $ 0.0000548
+2.09%
$ 54,756 $ 102,090
Jan 28, 1 AM $ 0.0000539
-2.17%
$ 53,870 $ 100,531
Jan 28, 12 AM $ 0.0000552
+31.23%
$ 55,222 $ 99,004
Jan 27, 11 PM $ 0.0000405
-13.24%
$ 40,496 $ 97,678
Jan 27, 10 PM $ 0.0000474
+1.73%
$ 47,364 $ 94,590
Jan 27, 9 PM $ 0.0000465
+8.64%
$ 46,486 $ 92,399
Jan 27, 8 PM $ 0.0000434
+0.00%
$ 43,394 $ 89,971
Jan 27, 7 PM $ 0.0000431
-14.15%
$ 43,142 $ 89,171
Jan 27, 6 PM $ 0.000049
+1.45%
$ 50,050 $ 88,168
Jan 27, 5 PM $ 0.0000486
-0.56%
$ 48,607 $ 87,254
Jan 27, 4 PM $ 0.0000386
-28.46%
$ 38,608 $ 84,358
Jan 27, 3 PM $ 0.0000538
+3.94%
$ 53,794 $ 82,258
Jan 27, 2 PM $ 0.0000511
-24.84%
$ 51,132 $ 82,013
Jan 27, 1 PM $ 0.0000689
+0.95%
$ 71,094 $ 79,135
Jan 27, 12 PM $ 0.0000657
-17.47%
$ 65,674 $ 75,235