PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.029
+0.00%
$ 29 million $ 11.74 million
Jun 7, 3 PM $ 0.0248
+0.00%
$ 24.77 million $ 11.76 million
Jun 7, 12 PM $ 0.0233
+0.00%
$ 23.3 million $ 10.29 million
Jun 7, 9 AM $ 0.0186
+0.00%
$ 18.56 million $ 9.7 million
Jun 7, 5 AM $ 0.0197
+0.00%
$ 19.71 million $ 9.44 million
Jun 7, 3 AM $ 0.0191
+0.00%
$ 19.12 million $ 8.62 million
Jun 7, 12 AM $ 0.0194
+10.30%
$ 19.36 million $ 9.25 million
Jun 6, 11 PM $ 0.0162
+0.00%
$ 16.23 million $ 8.66 million
Jun 6, 10 PM $ 0.0151
+0.00%
$ 15.08 million $ 8.5 million
Jun 6, 4 PM $ 0.015
+0.00%
$ 15.02 million $ 7.78 million
Jun 6, 3 PM $ 0.0137
+0.00%
$ 13.71 million $ 7.24 million
Jun 6, 1 PM $ 0.0155
+0.00%
$ 15.46 million $ 7.35 million
Jun 6, 12 PM $ 0.0155
+0.00%
$ 15.52 million $ 7.61 million
Jun 6, 11 AM $ 0.017
+0.00%
$ 17.03 million $ 7.08 million
Jun 6, 7 AM $ 0.016
-1.48%
$ 15.98 million $ 7.05 million
Jun 6, 1 AM $ 0.0137
+0.00%
$ 13.72 million $ 7.29 million
Jun 6, 12 AM $ 0.0128
+6.05%
$ 12.81 million $ 6.95 million
Jun 5, 11 PM $ 0.0121
-7.63%
$ 12.08 million $ 7.04 million
Jun 5, 10 PM $ 0.0128
-4.58%
$ 12.8 million $ 6.44 million
Jun 5, 3 PM $ 0.0109
+0.00%
$ 10.92 million $ 5.58 million
Jun 5, 1 PM $ 0.0119
-3.70%
$ 11.92 million $ 5.77 million
Jun 5, 10 AM $ 0.0115
+0.00%
$ 11.48 million $ 5.74 million
Jun 5, 9 AM $ 0.0106
+0.00%
$ 10.59 million $ 6.09 million
Jun 5, 5 AM $ 0.0113
+0.00%
$ 11.26 million $ 7.29 million
Jun 5, 3 AM $ 0.0124
-4.20%
$ 12.41 million $ 7.1 million
Jun 5, 2 AM $ 0.0136
-3.23%
$ 13.59 million $ 7.31 million
Jun 4, 4 PM $ 0.0166
+0.00%
$ 16.55 million $ 7.7 million
Jun 4, 3 PM $ 0.0167
-8.23%
$ 16.68 million $ 7.48 million
Jun 4, 2 PM $ 0.0161
+0.03%
$ 16.15 million $ 7.08 million
Jun 4, 1 PM $ 0.0175
+0.00%
$ 17.55 million $ 6.9 million
Jun 4, 9 AM $ 0.0146
-1.44%
$ 14.59 million $ 5.89 million
Jun 4, 8 AM $ 0.0146
+0.00%
$ 14.56 million $ 5.51 million
Jun 4, 7 AM $ 0.0121
+0.00%
$ 12.14 million $ 5.57 million
Jun 4, 6 AM $ 0.0117
+0.00%
$ 11.72 million $ 5.7 million
Jun 4, 3 AM $ 0.0135
+0.00%
$ 13.51 million $ 4.98 million
Jun 4, 2 AM $ 0.0141
+0.00%
$ 14.1 million $ 5.24 million
Jun 3, 11 PM $ 0.0145
+11.57%
$ 14.5 million $ 5 million
Jun 3, 9 PM $ 0.0141
+2.39%
$ 14.15 million $ 3.67 million
Jun 3, 8 AM $ 0.00951
+7.76%
$ 9.51 million $ 4.9 million
Jun 3, 7 AM $ 0.00933
+0.00%
$ 9.33 million $ 4.37 million
Jun 2, 9 PM $ 0.00959
+0.00%
$ 9.59 million $ 4.11 million
Jun 2, 6 PM $ 0.0125
+2.83%
$ 12.54 million $ 2.86 million
Jun 2, 9 AM $ 0.0119
+0.00%
$ 11.9 million $ 1.82 million
Jun 2, 1 AM $ 0.0106
+0.00%
$ 10.57 million $ 2.64 million
Jun 2, 12 AM $ 0.0119
+0.00%
$ 11.93 million $ 2.22 million
Jun 1, 2 PM $ 0.0121
-8.02%
$ 12.09 million $ 2.56 million
Jun 1, 9 AM $ 0.0116
-8.65%
$ 11.62 million $ 2.18 million
Jun 1, 3 AM $ 0.0115
+0.00%
$ 11.55 million $ 1.4 million
May 30, 7 PM $ 0.0123
+0.00%
$ 12.31 million $ 990,419
May 29, 6 AM $ 0.0112
+0.00%
$ 11.16 million $ 1.79 million