PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0000204
+0.00%
$ 20,438 $ 4,494
Mar 18, 12 AM $ 0.00002
+0.00%
$ 20,049 $ 5,162
Mar 17, 11 AM $ 0.0000204
+0.00%
$ 20,381 $ 4,867
Mar 17, 10 AM $ 0.0000186
-4.70%
$ 18,644 $ 4,787
Mar 16, 4 PM $ 0.0000205
+0.00%
$ 20,542 $ 2,014
Mar 16, 12 AM $ 0.0000198
-2.62%
$ 19,786 $ 26,713
Mar 15, 7 PM $ 0.0000197
+0.00%
$ 19,728 $ 23,656
Mar 15, 12 PM $ 0.0000194
+0.00%
$ 19,404 $ 21,244
Mar 14, 12 PM $ 0.0000186
+0.00%
$ 18,643 $ 17,477
Mar 14, 9 AM $ 0.0000194
-1.47%
$ 19,437 $ 16,109
Mar 14, 2 AM $ 0.0000194
+0.00%
$ 19,368 $ 14,824
Mar 13, 11 PM $ 0.000018
-0.12%
$ 18,021 $ 13,581
Mar 13, 3 PM $ 0.0000203
+0.00%
$ 20,307 $ 13,347
Mar 13, 2 AM $ 0.0000234
+0.00%
$ 23,355 $ 13,521
Mar 12, 10 PM $ 0.0000224
-5.40%
$ 22,377 $ 12,247
Mar 12, 9 PM $ 0.0000215
+0.00%
$ 21,493 $ 8,711
Mar 12, 8 PM $ 0.0000209
+0.00%
$ 20,928 $ 8,011
Mar 12, 7 PM $ 0.0000228
+1.05%
$ 22,805 $ 6,897
Mar 12, 2 PM $ 0.0000232
+6.03%
$ 23,211 $ 4,106
Mar 12, 1 PM $ 0.0000243
+0.00%
$ 24,340 $ 1,534
Mar 11, 8 PM $ 0.0000169
+0.00%
$ 16,901 $ 20,679
Mar 11, 7 PM $ 0.0000182
+12.02%
$ 18,185 $ 20,183
Mar 11, 6 PM $ 0.0000174
+6.27%
$ 17,399 $ 18,364
Mar 11, 5 PM $ 0.0000174
+0.00%
$ 17,376 $ 15,749
Mar 11, 4 PM $ 0.0000165
+0.00%
$ 16,459 $ 15,215
Mar 11, 3 PM $ 0.0000175
+0.00%
$ 17,504 $ 14,674
Mar 11, 2 PM $ 0.0000166
+2.73%
$ 16,616 $ 14,360
Mar 11, 1 PM $ 0.0000176
+4.67%
$ 17,565 $ 13,526
Mar 11, 9 AM $ 0.0000186
-12.85%
$ 18,597 $ 9,775
Mar 11, 8 AM $ 0.0000192
-6.07%
$ 19,190 $ 5,791
Mar 11, 6 AM $ 0.0000176
+9.40%
$ 17,578 $ 4,088
Mar 11, 5 AM $ 0.0000151
+0.00%
$ 15,135 $ 1,519
Mar 11, 2 AM $ 0.0000147
+7.23%
$ 14,730 $ 11,252
Mar 11, 1 AM $ 0.0000147
+0.00%
$ 14,675 $ 9,703
Mar 10, 9 PM $ 0.0000126
-5.46%
$ 12,618 $ 8,848
Mar 10, 8 PM $ 0.0000132
+0.04%
$ 13,218 $ 7,969
Mar 10, 6 PM $ 0.000013
+0.00%
$ 12,960 $ 6,751
Mar 10, 5 PM $ 0.0000118
+0.00%
$ 11,829 $ 6,354
Mar 10, 4 PM $ 0.0000119
+0.13%
$ 11,920 $ 6,254
Mar 10, 12 PM $ 0.0000113
+8.81%
$ 11,299 $ 4,390
Mar 10, 11 AM $ 0.000011
+7.67%
$ 11,047 $ 3,381
Mar 10, 10 AM $ 0.0000107
+0.00%
$ 10,659 $ 2,318
Mar 10, 9 AM $ 0.0000111
-2.35%
$ 11,110 $ 2,166
Mar 10, 8 AM $ 0.00001
-15.02%
$ 10,037 $ 737
Mar 10, 7 AM $ 0.0000114
-13.00%
$ 11,422 $ 5,973
Mar 10, 6 AM $ 0.0000143
+0.00%
$ 14,292 $ 4,474
Mar 10, 5 AM $ 0.0000142
+35.17%
$ 13,367 $ 4,520
Mar 10, 4 AM $ 0.000011
+6.60%
$ 11,025 $ 2,795
Mar 10, 3 AM $ 0.0₅955
-8.92%
$ 9,555 $ 2,146
Mar 10, 1 AM $ 0.0₅954
+0.13%
$ 9,544 $ 5,591