PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00874
+0.40%
$ 8.74 million $ 1.68 million
May 28, 8 PM $ 0.00981
+5.96%
$ 9.81 million $ 1.7 million
May 27, 10 PM $ 0.00959
+0.00%
$ 9.59 million $ 1.25 million
May 27, 5 PM $ 0.00794
+0.00%
$ 7.94 million $ 914,604
May 24, 2 PM $ 0.00415
+0.00%
$ 4.15 million $ 553,561
May 21, 8 PM $ 0.00337
+0.00%
$ -- $ 519,652
May 19, 2 PM $ 0.00273
+0.00%
$ 2.73 million $ 345,460
May 19, 3 AM $ 0.00276
+0.00%
$ 2.76 million $ 298,306
May 17, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 425,065
May 16, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 463,265
May 16, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 410,396
May 15, 4 PM $ 0.00174
-9.76%
$ 1.74 million $ 405,223
May 15, 5 AM $ 0.00201
+8.73%
$ 2.01 million $ 162,576
May 13, 6 PM $ 0.00181
+0.00%
$ 1.81 million $ 235,086
May 13, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 69,486
May 5, 4 AM $ 0.000638
+0.00%
$ 638,022 $ 226,277
May 3, 11 PM $ 0.000938
+0.00%
$ 937,612 $ 219,833
May 3, 7 AM $ 0.000891
+0.00%
$ 890,935 $ 114,397
May 3, 6 AM $ 0.000982
+0.00%
$ 982,249 $ 90,154
May 2, 11 PM $ 0.000838
+0.00%
$ 838,130 $ 83,053
May 2, 12 AM $ 0.000616
+0.00%
$ 616,453 $ 120,209
May 1, 7 PM $ 0.000672
+0.00%
$ 671,796 $ 143,536
May 1, 12 AM $ 0.000546
+0.00%
$ 545,900 $ 100,515
Apr 30, 6 PM $ 0.000472
+0.00%
$ 471,646 $ 57,670
Apr 30, 5 PM $ 0.000513
+0.00%
$ 512,692 $ 45,936
Apr 28, 8 PM $ 0.000319
+0.00%
$ 319,004 $ 70,786
Apr 28, 6 PM $ 0.000323
+0.00%
$ 322,898 $ 53,107
Apr 26, 9 AM $ 0.000277
-4.28%
$ 276,634 $ 35,586
Apr 23, 3 PM $ 0.00019
+0.00%
$ 189,977 $ 50,730
Apr 22, 9 PM $ 0.000208
+0.00%
$ 208,179 $ 37,071
Apr 22, 7 PM $ 0.000175
+0.00%
$ 175,313 $ 23,080
Apr 21, 6 AM $ 0.000169
+0.00%
$ 168,782 $ 18,538
Apr 17, 3 AM $ 0.000111
+0.00%
$ 111,205 $ 9,710
Apr 16, 2 PM $ 0.000111
+0.00%
$ 111,174 $ 16,030
Apr 15, 6 PM $ 0.000118
+0.00%
$ 118,271 $ 18,727
Apr 15, 12 PM $ 0.00011
+0.00%
$ 110,257 $ 15,152
Apr 13, 3 AM $ 0.0000899
+0.00%
$ 89,863 $ 32,323
Apr 12, 10 PM $ 0.0000788
+0.00%
$ 78,841 $ 27,846
Apr 12, 9 PM $ 0.0000911
+0.00%
$ 91,084 $ 25,293
Apr 12, 6 PM $ 0.0000971
+0.00%
$ 97,087 $ 14,795
Apr 12, 10 AM $ 0.0000922
+0.00%
$ 92,176 $ 12,347
Apr 12, 7 AM $ 0.000075
+0.00%
$ 75,004 $ 5,995
Apr 11, 3 AM $ 0.0000861
+0.00%
$ 86,067 $ 14,299
Apr 10, 12 PM $ 0.0000919
+0.00%
$ 91,850 $ 25,284
Apr 10, 7 AM $ 0.0000939
+0.00%
$ 93,912 $ 15,434
Apr 9, 9 PM $ 0.0000934
+0.00%
$ 93,396 $ 25,750
Apr 9, 8 PM $ 0.0001
+0.00%
$ 100,053 $ 23,469
Apr 7, 12 PM $ 0.0000787
+0.00%
$ 78,704 $ 24,037
Apr 7, 7 AM $ 0.000075
+0.00%
$ 75,000 $ 19,562
Apr 7, 6 AM $ 0.0000736
+0.00%
$ 73,567 $ 14,773