PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR Page 3
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000104
+0.00%
$ 10,363 $ 4,827
Mar 9, 11 PM $ 0.0000104
+0.00%
$ 10,378 $ 3,942
Mar 9, 9 PM $ 0.0₅961
+3.57%
$ 9,609 $ 3,332
Mar 9, 8 PM $ 0.0₅973
+0.39%
$ 9,728 $ 2,955
Mar 9, 6 PM $ 0.0₅929
+2.57%
$ 9,292 $ 1,803
Mar 9, 5 PM $ 0.0₅914
+1.87%
$ 9,138 $ 943
Mar 9, 4 PM $ 0.0₅884
+0.00%
$ 8,839 $ 750
Mar 8, 7 AM $ 0.0₅448
+5.93%
$ 4,476 $ 3,824
Mar 8, 6 AM $ 0.0₅448
-0.84%
$ 4,479 $ 3,536
Mar 8, 5 AM $ 0.0₅426
-17.88%
$ 4,260 $ 2,902
Mar 8, 4 AM $ 0.0₅504
+16.02%
$ 5,044 $ 2,411
Mar 8, 3 AM $ 0.0₅464
+8.47%
$ 4,645 $ 1,432
Mar 8, 2 AM $ 0.0₅474
+4.71%
$ 4,738 $ 8,713
Mar 8, 1 AM $ 0.0₅465
-2.38%
$ 4,655 $ 8,149
Mar 8, 12 AM $ 0.0₅498
-1.28%
$ 4,983 $ 7,525
Mar 7, 11 PM $ 0.0₅511
-0.45%
$ 5,107 $ 7,104
Mar 7, 10 PM $ 0.0₅475
+9.52%
$ 4,753 $ 4,104
Mar 7, 8 PM $ 0.0₅404
-3.88%
$ 4,045 $ 3,646
Mar 7, 7 PM $ 0.0₅394
+0.00%
$ 3,940 $ 3,222
Mar 7, 5 PM $ 0.0₅371
+8.40%
$ 3,709 $ 2,709
Mar 7, 3 PM $ 0.0₅353
+0.00%
$ 3,534 $ 2,431
Mar 7, 2 PM $ 0.0₅329
+0.59%
$ 3,285 $ 2,347
Mar 7, 1 PM $ 0.0₅352
+0.00%
$ 3,523 $ 1,901
Mar 7, 9 AM $ 0.0₅334
-1.59%
$ 3,337 $ 1,742
Mar 7, 8 AM $ 0.0₅325
-1.84%
$ 3,253 $ 1,564
Mar 7, 7 AM $ 0.0₅352
+0.00%
$ 3,524 $ 1,402
Mar 7, 6 AM $ 0.0₅323
+0.12%
$ 3,228 $ 1,272
Mar 7, 5 AM $ 0.0₅346
+6.66%
$ 3,464 $ 1,121
Mar 7, 4 AM $ 0.0₅348
+2.01%
$ 3,477 $ 924
Mar 7, 1 AM $ 0.0₅33
+0.00%
$ 3,297 $ 4,725
Mar 7, 12 AM $ 0.0₅325
-4.59%
$ 3,254 $ 4,635
Mar 6, 10 PM $ 0.0₅365
+0.00%
$ 3,646 $ 4,379
Mar 6, 8 PM $ 0.0₅338
+4.56%
$ 3,379 $ 4,140
Mar 6, 7 PM $ 0.0₅357
+1.68%
$ 3,568 $ 3,761
Mar 6, 5 PM $ 0.0₅354
+8.59%
$ 3,540 $ 2,852
Mar 6, 4 PM $ 0.0₅331
-5.79%
$ 3,307 $ 2,720
Mar 6, 1 PM $ 0.0₅352
+0.00%
$ 3,517 $ 2,447
Mar 6, 12 PM $ 0.0₅344
+0.00%
$ 3,436 $ 2,321
Mar 6, 8 AM $ 0.0₅347
+3.82%
$ 3,471 $ 2,226
Mar 6, 7 AM $ 0.0₅343
-5.22%
$ 3,430 $ 2,093
Mar 6, 2 AM $ 0.0₅354
+0.00%
$ 3,545 $ 1,746
Mar 6, 1 AM $ 0.0₅349
+0.00%
$ 3,491 $ 1,567
Mar 5, 8 PM $ 0.0₅355
+0.00%
$ 3,547 $ 1,409
Mar 5, 5 PM $ 0.0₅354
+0.00%
$ 3,542 $ 1,248
Mar 5, 4 PM $ 0.0₅339
-8.16%
$ 3,391 $ 1,178
Mar 5, 3 PM $ 0.0₅364
+0.00%
$ 3,636 $ 1,031
Mar 5, 1 PM $ 0.0₅356
+3.55%
$ 3,564 $ 869
Mar 5, 12 PM $ 0.0₅377
+9.62%
$ 3,770 $ 662
Mar 5, 11 AM $ 0.0₅369
+6.90%
$ 3,687 $ 411
Mar 5, 10 AM $ 0.0₅368
+6.43%
$ 3,679 $ 207