PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0000821
+0.00%
$ 82,129 $ 12,508
Apr 7, 2 AM $ 0.0000735
+0.00%
$ 73,543 $ 12,153
Apr 4, 5 PM $ 0.0000363
+0.00%
$ 36,259 $ 2,803
Apr 2, 11 AM $ 0.0000287
+0.00%
$ 28,737 $ 3,768
Mar 31, 3 AM $ 0.0000181
+0.00%
$ 18,132 $ 2,535
Mar 30, 6 AM $ 0.0000231
+0.00%
$ 23,125 $ 4,348
Mar 30, 2 AM $ 0.0000235
+13.23%
$ 23,469 $ 2,971
Mar 29, 11 PM $ 0.0000176
+0.00%
$ 17,604 $ 1,090
Mar 28, 5 AM $ 0.0000163
+0.00%
$ 16,298 $ 1,980
Mar 24, 6 PM $ 0.000018
+0.72%
$ 17,983 $ 7,043
Mar 24, 3 PM $ 0.0000163
-9.38%
$ 16,326 $ 6,924
Mar 24, 5 AM $ 0.0000169
+0.00%
$ 16,873 $ 6,837
Mar 24, 1 AM $ 0.0000173
+0.00%
$ 17,324 $ 5,367
Mar 23, 11 PM $ 0.0000196
-3.13%
$ 19,609 $ 5,308
Mar 23, 9 PM $ 0.0000207
+0.00%
$ 20,653 $ 4,049
Mar 23, 7 AM $ 0.0000171
-5.58%
$ 17,110 $ 7,282
Mar 23, 12 AM $ 0.0000182
+0.00%
$ 18,216 $ 9,343
Mar 22, 8 PM $ 0.0000174
-8.59%
$ 17,385 $ 8,861
Mar 22, 7 PM $ 0.0000173
+0.00%
$ 17,277 $ 7,470
Mar 22, 4 PM $ 0.0000189
+0.00%
$ 18,915 $ 6,410
Mar 22, 3 PM $ 0.0000191
+0.00%
$ 19,138 $ 6,278
Mar 22, 7 AM $ 0.0000173
+0.00%
$ 17,285 $ 7,840
Mar 22, 6 AM $ 0.0000181
+0.00%
$ 18,146 $ 7,388
Mar 22, 4 AM $ 0.000017
-5.69%
$ 16,967 $ 6,645
Mar 22, 3 AM $ 0.000017
+0.00%
$ 16,988 $ 5,639
Mar 21, 1 PM $ 0.0000171
+0.00%
$ 17,098 $ 3,967
Mar 21, 11 AM $ 0.0000166
+0.00%
$ 16,591 $ 3,421
Mar 20, 6 PM $ 0.0000162
+0.00%
$ 16,174 $ 6,575
Mar 20, 6 AM $ 0.000018
+0.00%
$ 18,003 $ 3,373
Mar 20, 5 AM $ 0.0000193
+0.00%
$ 19,298 $ 2,732
Mar 20, 3 AM $ 0.0000188
+0.00%
$ 18,830 $ 1,357
Mar 18, 8 PM $ 0.0000201
+0.00%
$ 20,080 $ 6,310
Mar 18, 3 PM $ 0.0000211
+5.99%
$ 21,091 $ 4,971
Mar 18, 11 AM $ 0.0000204
+0.00%
$ 20,438 $ 4,494
Mar 18, 12 AM $ 0.00002
+0.00%
$ 20,049 $ 5,162
Mar 17, 11 AM $ 0.0000204
+0.00%
$ 20,381 $ 4,867
Mar 17, 10 AM $ 0.0000186
-4.70%
$ 18,644 $ 4,787
Mar 16, 4 PM $ 0.0000205
+0.00%
$ 20,542 $ 2,014
Mar 16, 12 AM $ 0.0000198
-2.62%
$ 19,786 $ 26,713
Mar 15, 7 PM $ 0.0000197
+0.00%
$ 19,728 $ 23,656
Mar 15, 12 PM $ 0.0000194
+0.00%
$ 19,404 $ 21,244
Mar 14, 12 PM $ 0.0000186
+0.00%
$ 18,643 $ 17,477
Mar 14, 9 AM $ 0.0000194
-1.47%
$ 19,437 $ 16,109
Mar 14, 2 AM $ 0.0000194
+0.00%
$ 19,368 $ 14,824
Mar 13, 11 PM $ 0.000018
-0.12%
$ 18,021 $ 13,581
Mar 13, 3 PM $ 0.0000203
+0.00%
$ 20,307 $ 13,347
Mar 13, 2 AM $ 0.0000234
+0.00%
$ 23,355 $ 13,521
Mar 12, 10 PM $ 0.0000224
-5.40%
$ 22,377 $ 12,247
Mar 12, 9 PM $ 0.0000215
+0.00%
$ 21,493 $ 8,711
Mar 12, 8 PM $ 0.0000209
+0.00%
$ 20,928 $ 8,011