PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR Page 4
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0₅341
+0.00%
$ 3,414 $ 78
Mar 5, 7 AM $ 0.0₅351
+2.36%
$ 3,505 $ 109
Mar 5, 12 AM $ 0.0₅354
+2.80%
$ 3,543 $ 5,615
Mar 4, 11 PM $ 0.0₅364
+0.00%
$ 3,640 $ 5,319
Mar 4, 8 PM $ 0.0₅354
-8.44%
$ 3,544 $ 5,270
Mar 4, 7 PM $ 0.0₅413
+17.69%
$ 4,130 $ 4,957
Mar 4, 1 PM $ 0.0₅336
+0.00%
$ 3,355 $ 3,314
Mar 4, 12 PM $ 0.0₅336
-2.75%
$ 3,363 $ 3,321
Mar 4, 3 AM $ 0.0₅555
+0.00%
$ 5,550 $ 1,795
Mar 4, 1 AM $ 0.0₅329
+0.10%
$ 3,290 $ 2,142
Mar 4, 12 AM $ 0.0₅33
+0.30%
$ 3,295 $ 2,136
Mar 3, 11 PM $ 0.0₅328
+0.08%
$ 3,284 $ 2,133
Mar 3, 10 PM $ 0.0₅328
-0.50%
$ 3,282 $ 2,095
Mar 3, 9 PM $ 0.0₅328
+0.00%
$ 3,285 $ 1,938
Mar 3, 6 PM $ 0.0₅329
+0.00%
$ 3,289 $ 1,928
Mar 3, 4 PM $ 0.0₅327
+0.45%
$ 3,273 $ 1,930
Mar 3, 3 PM $ 0.0₅341
+5.24%
$ 3,413 $ 1,657
Mar 3, 2 PM $ 0.0₅326
+0.29%
$ 3,256 $ 1,579
Mar 3, 1 PM $ 0.0₅324
-0.45%
$ 3,245 $ 1,576
Mar 3, 12 PM $ 0.0₅326
+0.07%
$ 3,261 $ 1,582
Mar 3, 11 AM $ 0.0₅325
+0.31%
$ 3,249 $ 1,560
Mar 3, 10 AM $ 0.0₅326
+0.48%
$ 3,258 $ 1,548
Mar 3, 9 AM $ 0.0₅329
+0.00%
$ 3,285 $ 1,305
Mar 3, 8 AM $ 0.0₅336
+2.05%
$ 3,356 $ 1,276
Mar 3, 7 AM $ 0.0₅329
-6.30%
$ 3,285 $ 1,246
Mar 3, 6 AM $ 0.0₅329
+0.13%
$ 3,286 $ 1,047
Mar 3, 5 AM $ 0.0₅328
-3.87%
$ 3,283 $ 863
Mar 3, 3 AM $ 0.0₅346
+0.00%
$ 3,459 $ 683
Mar 3, 12 AM $ 0.0₅331
+0.00%
$ 3,307 $ 613
Mar 2, 10 PM $ 0.0₅332
-5.51%
$ 3,324 $ 615
Mar 2, 7 PM $ 0.0₅334
+1.08%
$ 3,342 $ 406
Mar 2, 6 PM $ 0.0₅332
-0.05%
$ 3,323 $ 405
Mar 2, 5 PM $ 0.0₅333
+0.00%
$ 3,328 $ 407
Mar 2, 2 PM $ 0.0₅339
-2.74%
$ 3,390 $ 320
Mar 2, 1 PM $ 0.0₅322
-0.28%
$ 3,223 $ 7
Mar 2, 11 AM $ 0.0₅323
-0.18%
$ 3,230 $ 3
Mar 2, 6 AM $ 0.0₅326
+0.00%
$ 3,261 $ 184
Mar 2, 5 AM $ 0.0₅326
+0.00%
$ 3,258 $ 183
Mar 1, 4 AM $ 0.0₅331
+0.35%
$ 3,305 $ 144
Mar 1, 3 AM $ 0.0₅344
+0.00%
$ 3,441 $ 143
Feb 28, 3 PM $ 0.0₅318
+0.00%
$ 3,179 $ 4,514
Feb 28, 11 AM $ 0.0₅317
+0.12%
$ 3,169 $ 4,493
Feb 27, 6 PM $ 0.0₅336
+0.00%
$ 3,364 $ 4,023
Feb 27, 2 PM $ 0.0₅321
-7.79%
$ 3,213 $ 3,965
Feb 27, 1 PM $ 0.0₅321
-0.24%
$ 3,213 $ 3,714
Feb 27, 12 PM $ 0.0₅322
-0.09%
$ 3,221 $ 3,537
Feb 27, 11 AM $ 0.0₅346
-0.19%
$ 3,457 $ 3,441
Feb 26, 9 AM $ 0.0₅346
+0.00%
$ 3,464 $ 1,069
Feb 26, 4 AM $ 0.0₅351
+6.14%
$ 3,505 $ 628
Feb 26, 1 AM $ 0.0₅33
+0.00%
$ 3,296 $ 3,453