PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000228
+1.05%
$ 22,805 $ 6,897
Mar 12, 2 PM $ 0.0000232
+6.03%
$ 23,211 $ 4,106
Mar 12, 1 PM $ 0.0000243
+0.00%
$ 24,340 $ 1,534
Mar 11, 8 PM $ 0.0000169
+0.00%
$ 16,901 $ 20,679
Mar 11, 7 PM $ 0.0000182
+12.02%
$ 18,185 $ 20,183
Mar 11, 6 PM $ 0.0000174
+6.27%
$ 17,399 $ 18,364
Mar 11, 5 PM $ 0.0000174
+0.00%
$ 17,376 $ 15,749
Mar 11, 4 PM $ 0.0000165
+0.00%
$ 16,459 $ 15,215
Mar 11, 3 PM $ 0.0000175
+0.00%
$ 17,504 $ 14,674
Mar 11, 2 PM $ 0.0000166
+2.73%
$ 16,616 $ 14,360
Mar 11, 1 PM $ 0.0000176
+4.67%
$ 17,565 $ 13,526
Mar 11, 9 AM $ 0.0000186
-12.85%
$ 18,597 $ 9,775
Mar 11, 8 AM $ 0.0000192
-6.07%
$ 19,190 $ 5,791
Mar 11, 6 AM $ 0.0000176
+9.40%
$ 17,578 $ 4,088
Mar 11, 5 AM $ 0.0000151
+0.00%
$ 15,135 $ 1,519
Mar 11, 2 AM $ 0.0000147
+7.23%
$ 14,730 $ 11,252
Mar 11, 1 AM $ 0.0000147
+0.00%
$ 14,675 $ 9,703
Mar 10, 9 PM $ 0.0000126
-5.46%
$ 12,618 $ 8,848
Mar 10, 8 PM $ 0.0000132
+0.04%
$ 13,218 $ 7,969
Mar 10, 6 PM $ 0.000013
+0.00%
$ 12,960 $ 6,751
Mar 10, 5 PM $ 0.0000118
+0.00%
$ 11,829 $ 6,354
Mar 10, 4 PM $ 0.0000119
+0.13%
$ 11,920 $ 6,254
Mar 10, 12 PM $ 0.0000113
+8.81%
$ 11,299 $ 4,390
Mar 10, 11 AM $ 0.000011
+7.67%
$ 11,047 $ 3,381
Mar 10, 10 AM $ 0.0000107
+0.00%
$ 10,659 $ 2,318
Mar 10, 9 AM $ 0.0000111
-2.35%
$ 11,110 $ 2,166
Mar 10, 8 AM $ 0.00001
-15.02%
$ 10,037 $ 737
Mar 10, 7 AM $ 0.0000114
-13.00%
$ 11,422 $ 5,973
Mar 10, 6 AM $ 0.0000143
+0.00%
$ 14,292 $ 4,474
Mar 10, 5 AM $ 0.0000142
+35.17%
$ 13,367 $ 4,520
Mar 10, 4 AM $ 0.000011
+6.60%
$ 11,025 $ 2,795
Mar 10, 3 AM $ 0.0₅955
-8.92%
$ 9,555 $ 2,146
Mar 10, 1 AM $ 0.0₅954
+0.13%
$ 9,544 $ 5,591
Mar 10, 12 AM $ 0.0000104
+0.00%
$ 10,363 $ 4,827
Mar 9, 11 PM $ 0.0000104
+0.00%
$ 10,378 $ 3,942
Mar 9, 9 PM $ 0.0₅961
+3.57%
$ 9,609 $ 3,332
Mar 9, 8 PM $ 0.0₅973
+0.39%
$ 9,728 $ 2,955
Mar 9, 6 PM $ 0.0₅929
+2.57%
$ 9,292 $ 1,803
Mar 9, 5 PM $ 0.0₅914
+1.87%
$ 9,138 $ 943
Mar 9, 4 PM $ 0.0₅884
+0.00%
$ 8,839 $ 750
Mar 8, 7 AM $ 0.0₅448
+5.93%
$ 4,476 $ 3,824
Mar 8, 6 AM $ 0.0₅448
-0.84%
$ 4,479 $ 3,536
Mar 8, 5 AM $ 0.0₅426
-17.88%
$ 4,260 $ 2,902
Mar 8, 4 AM $ 0.0₅504
+16.02%
$ 5,044 $ 2,411
Mar 8, 3 AM $ 0.0₅464
+8.47%
$ 4,645 $ 1,432
Mar 8, 2 AM $ 0.0₅474
+4.71%
$ 4,738 $ 8,713
Mar 8, 1 AM $ 0.0₅465
-2.38%
$ 4,655 $ 8,149
Mar 8, 12 AM $ 0.0₅498
-1.28%
$ 4,983 $ 7,525
Mar 7, 11 PM $ 0.0₅511
-0.45%
$ 5,107 $ 7,104
Mar 7, 10 PM $ 0.0₅475
+9.52%
$ 4,753 $ 4,104