PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR Page 6
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0₅32
-1.44%
$ 3,204 $ 2,426
Feb 22, 10 AM $ 0.0₅322
+0.00%
$ 3,223 $ 2,189
Feb 22, 8 AM $ 0.0₅325
+0.00%
$ 3,251 $ 1,661
Feb 22, 4 AM $ 0.0₅378
+6.37%
$ 3,558 $ 754
Feb 21, 11 PM $ 0.0₅362
+0.00%
$ 3,617 $ 8,911
Feb 21, 10 PM $ 0.0₅336
+1.76%
$ 3,355 $ 8,720
Feb 21, 9 PM $ 0.0₅354
+0.00%
$ 3,539 $ 8,371
Feb 21, 8 PM $ 0.0₅34
+3.40%
$ 3,396 $ 8,309
Feb 21, 7 PM $ 0.0₅339
+2.87%
$ 3,386 $ 8,130
Feb 21, 6 PM $ 0.0₅352
+7.61%
$ 3,515 $ 7,938
Feb 21, 5 PM $ 0.0₅357
+3.74%
$ 3,569 $ 7,643
Feb 21, 4 PM $ 0.0₅335
+3.56%
$ 3,354 $ 6,741
Feb 21, 1 PM $ 0.0₅333
+0.00%
$ 3,329 $ 5,911
Feb 21, 11 AM $ 0.0₅347
+5.34%
$ 3,469 $ 5,748
Feb 21, 10 AM $ 0.0₅331
+0.00%
$ 3,312 $ 5,542
Feb 21, 8 AM $ 0.0₅352
+10.00%
$ 3,520 $ 4,269
Feb 21, 6 AM $ 0.0₅329
+3.48%
$ 3,288 $ 3,895
Feb 21, 5 AM $ 0.0₅336
+2.71%
$ 3,363 $ 3,734
Feb 21, 12 AM $ 0.0₅34
-3.16%
$ 3,399 $ 3,172
Feb 20, 11 PM $ 0.0₅332
+3.91%
$ 3,322 $ 2,891
Feb 20, 10 PM $ 0.0₅34
+0.00%
$ 3,400 $ 2,429
Feb 20, 9 PM $ 0.0₅35
+9.43%
$ 3,498 $ 2,182
Feb 20, 8 PM $ 0.0₅334
+3.96%
$ 3,340 $ 1,977
Feb 20, 7 PM $ 0.0₅332
-0.35%
$ 3,324 $ 1,503
Feb 20, 5 PM $ 0.0₅322
+2.51%
$ 3,216 $ 1,242
Feb 20, 4 PM $ 0.0₅325
+2.63%
$ 3,252 $ 882
Feb 20, 2 PM $ 0.0₅31
+0.00%
$ 3,102 $ 325
Feb 20, 11 AM $ 0.0₅319
-5.68%
$ 3,192 $ 5,691
Feb 20, 10 AM $ 0.0₅317
+0.09%
$ 3,174 $ 5,514
Feb 20, 9 AM $ 0.0₅319
-6.23%
$ 3,185 $ 5,271
Feb 20, 8 AM $ 0.0₅316
-6.89%
$ 3,156 $ 4,816
Feb 20, 7 AM $ 0.0₅34
+0.00%
$ 3,397 $ 4,418
Feb 20, 5 AM $ 0.0₅341
+7.20%
$ 3,406 $ 4,308
Feb 20, 4 AM $ 0.0₅32
-4.19%
$ 3,198 $ 3,976
Feb 20, 3 AM $ 0.0₅32
+0.00%
$ 3,202 $ 3,563
Feb 20, 1 AM $ 0.0₅319
+0.00%
$ 3,187 $ 3,494
Feb 19, 10 PM $ 0.0₅318
+0.00%
$ 3,183 $ 3,243
Feb 19, 9 PM $ 0.0₅316
+0.73%
$ 3,163 $ 2,984
Feb 19, 6 PM $ 0.0₅333
+0.00%
$ 3,328 $ 1,829
Feb 19, 1 PM $ 0.0₅328
+2.35%
$ 3,275 $ 143
Feb 19, 12 PM $ 0.0₅327
+0.00%
$ 3,271 $ 6,935
Feb 19, 9 AM $ 0.0₅344
+9.54%
$ 3,436 $ 6,755
Feb 19, 7 AM $ 0.0₅311
+0.00%
$ 3,113 $ 6,236
Feb 19, 6 AM $ 0.0₅32
+0.00%
$ 3,195 $ 6,123
Feb 19, 5 AM $ 0.0₅333
-0.96%
$ 3,325 $ 5,911
Feb 19, 3 AM $ 0.0₅341
-0.37%
$ 3,411 $ 5,229
Feb 19, 1 AM $ 0.0₅323
+0.00%
$ 3,231 $ 4,811
Feb 19, 12 AM $ 0.0₅344
+0.00%
$ 3,441 $ 4,517
Feb 18, 11 PM $ 0.0₅314
-3.78%
$ 3,141 $ 4,339
Feb 18, 10 PM $ 0.0₅31
+0.00%
$ 3,096 $ 4,182