PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0₅404
-3.88%
$ 4,045 $ 3,646
Mar 7, 7 PM $ 0.0₅394
+0.00%
$ 3,940 $ 3,222
Mar 7, 5 PM $ 0.0₅371
+8.40%
$ 3,709 $ 2,709
Mar 7, 3 PM $ 0.0₅353
+0.00%
$ 3,534 $ 2,431
Mar 7, 2 PM $ 0.0₅329
+0.59%
$ 3,285 $ 2,347
Mar 7, 1 PM $ 0.0₅352
+0.00%
$ 3,523 $ 1,901
Mar 7, 9 AM $ 0.0₅334
-1.59%
$ 3,337 $ 1,742
Mar 7, 8 AM $ 0.0₅325
-1.84%
$ 3,253 $ 1,564
Mar 7, 7 AM $ 0.0₅352
+0.00%
$ 3,524 $ 1,402
Mar 7, 6 AM $ 0.0₅323
+0.12%
$ 3,228 $ 1,272
Mar 7, 5 AM $ 0.0₅346
+6.66%
$ 3,464 $ 1,121
Mar 7, 4 AM $ 0.0₅348
+2.01%
$ 3,477 $ 924
Mar 7, 1 AM $ 0.0₅33
+0.00%
$ 3,297 $ 4,725
Mar 7, 12 AM $ 0.0₅325
-4.59%
$ 3,254 $ 4,635
Mar 6, 10 PM $ 0.0₅365
+0.00%
$ 3,646 $ 4,379
Mar 6, 8 PM $ 0.0₅338
+4.56%
$ 3,379 $ 4,140
Mar 6, 7 PM $ 0.0₅357
+1.68%
$ 3,568 $ 3,761
Mar 6, 5 PM $ 0.0₅354
+8.59%
$ 3,540 $ 2,852
Mar 6, 4 PM $ 0.0₅331
-5.79%
$ 3,307 $ 2,720
Mar 6, 1 PM $ 0.0₅352
+0.00%
$ 3,517 $ 2,447
Mar 6, 12 PM $ 0.0₅344
+0.00%
$ 3,436 $ 2,321
Mar 6, 8 AM $ 0.0₅347
+3.82%
$ 3,471 $ 2,226
Mar 6, 7 AM $ 0.0₅343
-5.22%
$ 3,430 $ 2,093
Mar 6, 2 AM $ 0.0₅354
+0.00%
$ 3,545 $ 1,746
Mar 6, 1 AM $ 0.0₅349
+0.00%
$ 3,491 $ 1,567
Mar 5, 8 PM $ 0.0₅355
+0.00%
$ 3,547 $ 1,409
Mar 5, 5 PM $ 0.0₅354
+0.00%
$ 3,542 $ 1,248
Mar 5, 4 PM $ 0.0₅339
-8.16%
$ 3,391 $ 1,178
Mar 5, 3 PM $ 0.0₅364
+0.00%
$ 3,636 $ 1,031
Mar 5, 1 PM $ 0.0₅356
+3.55%
$ 3,564 $ 869
Mar 5, 12 PM $ 0.0₅377
+9.62%
$ 3,770 $ 662
Mar 5, 11 AM $ 0.0₅369
+6.90%
$ 3,687 $ 411
Mar 5, 10 AM $ 0.0₅368
+6.43%
$ 3,679 $ 207
Mar 5, 9 AM $ 0.0₅341
+0.00%
$ 3,414 $ 78
Mar 5, 7 AM $ 0.0₅351
+2.36%
$ 3,505 $ 109
Mar 5, 12 AM $ 0.0₅354
+2.80%
$ 3,543 $ 5,615
Mar 4, 11 PM $ 0.0₅364
+0.00%
$ 3,640 $ 5,319
Mar 4, 8 PM $ 0.0₅354
-8.44%
$ 3,544 $ 5,270
Mar 4, 7 PM $ 0.0₅413
+17.69%
$ 4,130 $ 4,957
Mar 4, 1 PM $ 0.0₅336
+0.00%
$ 3,355 $ 3,314
Mar 4, 12 PM $ 0.0₅336
-2.75%
$ 3,363 $ 3,321
Mar 4, 3 AM $ 0.0₅555
+0.00%
$ 5,550 $ 1,795
Mar 4, 1 AM $ 0.0₅329
+0.10%
$ 3,290 $ 2,142
Mar 4, 12 AM $ 0.0₅33
+0.30%
$ 3,295 $ 2,136
Mar 3, 11 PM $ 0.0₅328
+0.08%
$ 3,284 $ 2,133
Mar 3, 10 PM $ 0.0₅328
-0.50%
$ 3,282 $ 2,095
Mar 3, 9 PM $ 0.0₅328
+0.00%
$ 3,285 $ 1,938
Mar 3, 6 PM $ 0.0₅329
+0.00%
$ 3,289 $ 1,928
Mar 3, 4 PM $ 0.0₅327
+0.45%
$ 3,273 $ 1,930
Mar 3, 3 PM $ 0.0₅341
+5.24%
$ 3,413 $ 1,657