PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0₅326
+0.29%
$ 3,256 $ 1,579
Mar 3, 1 PM $ 0.0₅324
-0.45%
$ 3,245 $ 1,576
Mar 3, 12 PM $ 0.0₅326
+0.07%
$ 3,261 $ 1,582
Mar 3, 11 AM $ 0.0₅325
+0.31%
$ 3,249 $ 1,560
Mar 3, 10 AM $ 0.0₅326
+0.48%
$ 3,258 $ 1,548
Mar 3, 9 AM $ 0.0₅329
+0.00%
$ 3,285 $ 1,305
Mar 3, 8 AM $ 0.0₅336
+2.05%
$ 3,356 $ 1,276
Mar 3, 7 AM $ 0.0₅329
-6.30%
$ 3,285 $ 1,246
Mar 3, 6 AM $ 0.0₅329
+0.13%
$ 3,286 $ 1,047
Mar 3, 5 AM $ 0.0₅328
-3.87%
$ 3,283 $ 863
Mar 3, 3 AM $ 0.0₅346
+0.00%
$ 3,459 $ 683
Mar 3, 12 AM $ 0.0₅331
+0.00%
$ 3,307 $ 613
Mar 2, 10 PM $ 0.0₅332
-5.51%
$ 3,324 $ 615
Mar 2, 7 PM $ 0.0₅334
+1.08%
$ 3,342 $ 406
Mar 2, 6 PM $ 0.0₅332
-0.05%
$ 3,323 $ 405
Mar 2, 5 PM $ 0.0₅333
+0.00%
$ 3,328 $ 407
Mar 2, 2 PM $ 0.0₅339
-2.74%
$ 3,390 $ 320
Mar 2, 1 PM $ 0.0₅322
-0.28%
$ 3,223 $ 7
Mar 2, 11 AM $ 0.0₅323
-0.18%
$ 3,230 $ 3
Mar 2, 6 AM $ 0.0₅326
+0.00%
$ 3,261 $ 184
Mar 2, 5 AM $ 0.0₅326
+0.00%
$ 3,258 $ 183
Mar 1, 4 AM $ 0.0₅331
+0.35%
$ 3,305 $ 144
Mar 1, 3 AM $ 0.0₅344
+0.00%
$ 3,441 $ 143
Feb 28, 3 PM $ 0.0₅318
+0.00%
$ 3,179 $ 4,514
Feb 28, 11 AM $ 0.0₅317
+0.12%
$ 3,169 $ 4,493
Feb 27, 6 PM $ 0.0₅336
+0.00%
$ 3,364 $ 4,023
Feb 27, 2 PM $ 0.0₅321
-7.79%
$ 3,213 $ 3,965
Feb 27, 1 PM $ 0.0₅321
-0.24%
$ 3,213 $ 3,714
Feb 27, 12 PM $ 0.0₅322
-0.09%
$ 3,221 $ 3,537
Feb 27, 11 AM $ 0.0₅346
-0.19%
$ 3,457 $ 3,441
Feb 26, 9 AM $ 0.0₅346
+0.00%
$ 3,464 $ 1,069
Feb 26, 4 AM $ 0.0₅351
+6.14%
$ 3,505 $ 628
Feb 26, 1 AM $ 0.0₅33
+0.00%
$ 3,296 $ 3,453
Feb 25, 11 PM $ 0.0₅35
+0.00%
$ 3,496 $ 2,677
Feb 25, 10 PM $ 0.0₅367
+6.08%
$ 3,669 $ 2,616
Feb 25, 9 PM $ 0.0₅346
+0.00%
$ 3,458 $ 1,800
Feb 25, 8 PM $ 0.0₅335
+0.00%
$ 3,348 $ 1,683
Feb 25, 7 PM $ 0.0₅333
+0.00%
$ 3,327 $ 1,603
Feb 25, 1 PM $ 0.0₅318
+0.00%
$ 3,182 $ 97
Feb 25, 10 AM $ 0.0₅341
+7.02%
$ 3,405 $ 2,202
Feb 25, 9 AM $ 0.0₅34
-1.92%
$ 3,403 $ 1,996
Feb 25, 7 AM $ 0.0₅317
-5.98%
$ 3,170 $ 1,519
Feb 25, 6 AM $ 0.0₅346
+0.00%
$ 3,460 $ 874
Feb 24, 11 PM $ 0.0₅342
+0.00%
$ 3,425 $ 12,889
Feb 24, 10 PM $ 0.0₅347
+0.00%
$ 3,471 $ 12,579
Feb 24, 8 PM $ 0.0₅313
+1.43%
$ 3,135 $ 11,628
Feb 24, 7 PM $ 0.0₅312
+0.00%
$ 3,120 $ 11,417
Feb 24, 6 PM $ 0.0₅332
+0.00%
$ 3,318 $ 11,315
Feb 24, 5 PM $ 0.0₅351
+11.97%
$ 3,507 $ 11,150
Feb 24, 4 PM $ 0.0₅339
+2.43%
$ 3,395 $ 10,754