PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₅31
+0.00%
$ 3,096 $ 4,182
Feb 18, 3 PM $ 0.0₅313
+0.00%
$ 3,133 $ 2,414
Feb 18, 1 PM $ 0.0₅313
-7.17%
$ 3,134 $ 1,107
Feb 18, 11 AM $ 0.0₅312
+0.00%
$ 3,120 $ 576
Feb 18, 9 AM $ 0.0₅343
+8.75%
$ 3,434 $ 2,192
Feb 18, 8 AM $ 0.0₅329
-2.63%
$ 3,288 $ 1,512
Feb 18, 6 AM $ 0.0₅327
-2.35%
$ 3,269 $ 1,186
Feb 18, 5 AM $ 0.0₅314
+0.00%
$ 3,141 $ 936
Feb 18, 4 AM $ 0.0₅334
+6.17%
$ 3,336 $ 845
Feb 17, 11 PM $ 0.0₅313
+0.00%
$ 3,131 $ 1,792
Feb 17, 10 PM $ 0.0₅327
+4.75%
$ 3,273 $ 1,405
Feb 17, 9 PM $ 0.0₅341
+0.00%
$ 3,410 $ 1,218
Feb 17, 7 PM $ 0.0₅333
+6.91%
$ 3,335 $ 1,000
Feb 17, 6 PM $ 0.0₅316
-0.93%
$ 3,160 $ 812
Feb 17, 5 PM $ 0.0₅321
+3.04%
$ 3,206 $ 722
Feb 17, 4 PM $ 0.0₅336
+0.00%
$ 3,360 $ 571
Feb 17, 12 PM $ 0.0₅324
+3.77%
$ 3,241 $ 3,178
Feb 17, 11 AM $ 0.0₅333
+5.81%
$ 3,332 $ 3,008
Feb 17, 10 AM $ 0.0₅313
-7.84%
$ 3,132 $ 2,922
Feb 17, 8 AM $ 0.0₅345
+9.58%
$ 3,447 $ 2,354
Feb 17, 7 AM $ 0.0₅319
-7.45%
$ 3,194 $ 2,073
Feb 17, 6 AM $ 0.0₅344
+0.00%
$ 3,445 $ 1,594
Feb 17, 5 AM $ 0.0₅313
-0.10%
$ 3,133 $ 1,446
Feb 17, 4 AM $ 0.0₅336
+6.83%
$ 3,361 $ 1,119
Feb 17, 1 AM $ 0.0₅328
+4.68%
$ 3,282 $ 5,182
Feb 17, 12 AM $ 0.0₅328
+0.32%
$ 3,279 $ 5,065
Feb 16, 11 PM $ 0.0₅315
-7.82%
$ 3,148 $ 4,906
Feb 16, 8 PM $ 0.0₅337
+0.00%
$ 3,373 $ 4,321
Feb 16, 6 PM $ 0.0₅313
+0.04%
$ 3,131 $ 4,036
Feb 16, 5 PM $ 0.0₅333
+6.35%
$ 3,330 $ 3,667
Feb 16, 4 PM $ 0.0₅319
+0.00%
$ 3,189 $ 3,411
Feb 16, 3 PM $ 0.0₅334
+0.00%
$ 3,345 $ 3,300
Feb 16, 1 PM $ 0.0₅322
+1.38%
$ 3,222 $ 3,160
Feb 16, 10 AM $ 0.0₅345
-0.22%
$ 3,446 $ 2,954
Feb 16, 8 AM $ 0.0₅329
+4.66%
$ 3,286 $ 2,504
Feb 16, 7 AM $ 0.0₅321
-2.91%
$ 3,213 $ 2,370
Feb 16, 6 AM $ 0.0₅312
-0.08%
$ 3,122 $ 2,148
Feb 16, 5 AM $ 0.0₅318
+1.50%
$ 3,181 $ 1,876
Feb 16, 4 AM $ 0.0₅32
+2.59%
$ 3,199 $ 1,466
Feb 16, 3 AM $ 0.0₅313
+0.36%
$ 3,135 $ 1,385
Feb 16, 2 AM $ 0.0₅314
+0.17%
$ 3,142 $ 2,653
Feb 16, 12 AM $ 0.0₅338
+6.68%
$ 3,377 $ 2,518
Feb 15, 11 PM $ 0.0₅316
+0.26%
$ 3,155 $ 2,389
Feb 15, 10 PM $ 0.0₅322
+2.08%
$ 3,218 $ 2,173
Feb 15, 9 PM $ 0.0₅338
+2.15%
$ 3,377 $ 2,046
Feb 15, 8 PM $ 0.0₅329
+5.37%
$ 3,285 $ 1,698
Feb 15, 7 PM $ 0.0₅335
-1.71%
$ 3,349 $ 1,521
Feb 15, 5 PM $ 0.0₅348
+3.98%
$ 3,475 $ 838
Feb 15, 3 PM $ 0.0₅346
+7.95%
$ 3,456 $ 283
Feb 15, 11 AM $ 0.0₅346
+7.99%
$ 3,455 $ 791