PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0₅337
+6.68%
$ 3,372 $ 588
Feb 15, 9 AM $ 0.0₅337
+5.81%
$ 3,370 $ 215
Feb 15, 8 AM $ 0.0₅339
+6.26%
$ 3,387 $ 2,798
Feb 15, 7 AM $ 0.0₅338
+5.84%
$ 3,384 $ 2,621
Feb 15, 6 AM $ 0.0₅332
+0.00%
$ 3,319 $ 2,224
Feb 15, 4 AM $ 0.0₅34
+7.63%
$ 3,405 $ 1,705
Feb 15, 3 AM $ 0.0₅348
+10.02%
$ 3,484 $ 1,241
Feb 15, 2 AM $ 0.0₅337
+6.34%
$ 3,370 $ 1,836
Feb 15, 1 AM $ 0.0₅323
-7.43%
$ 3,225 $ 1,720
Feb 14, 11 PM $ 0.0₅322
+1.08%
$ 3,219 $ 1,270
Feb 14, 10 PM $ 0.0₅352
+0.00%
$ 3,517 $ 872
Feb 14, 7 PM $ 0.0₅347
+0.00%
$ 3,466 $ 597
Feb 14, 6 PM $ 0.0₅371
+8.81%
$ 3,409 $ 490
Feb 14, 5 PM $ 0.0₅323
+2.11%
$ 3,226 $ 225
Feb 14, 4 PM $ 0.0₅333
+0.00%
$ 3,329 $ 115
Feb 14, 9 AM $ 0.0₅334
-5.39%
$ 3,344 $ 2,758
Feb 14, 8 AM $ 0.0₅336
+0.00%
$ 3,357 $ 2,244
Feb 14, 7 AM $ 0.0₅316
+0.38%
$ 3,158 $ 2,155
Feb 14, 6 AM $ 0.0₅331
+1.71%
$ 3,309 $ 1,763
Feb 14, 5 AM $ 0.0₅314
-2.04%
$ 3,141 $ 1,391
Feb 14, 2 AM $ 0.0₅332
-1.36%
$ 3,315 $ 5,372
Feb 14, 1 AM $ 0.0₅313
-7.09%
$ 3,130 $ 4,831
Feb 13, 11 PM $ 0.0₅323
-2.52%
$ 3,227 $ 4,586
Feb 13, 8 PM $ 0.0₅326
+0.00%
$ 3,263 $ 4,327
Feb 13, 6 PM $ 0.0₅342
+8.89%
$ 3,424 $ 4,029
Feb 13, 5 PM $ 0.0₅331
+5.12%
$ 3,306 $ 3,608
Feb 13, 4 PM $ 0.0₅342
+7.24%
$ 3,420 $ 3,402
Feb 13, 1 PM $ 0.0₅309
-9.36%
$ 3,085 $ 2,826
Feb 13, 12 PM $ 0.0₅337
+7.91%
$ 3,371 $ 2,574
Feb 13, 10 AM $ 0.0₅328
+0.00%
$ 3,281 $ 2,290
Feb 13, 8 AM $ 0.0₅312
+1.63%
$ 3,116 $ 2,159
Feb 13, 7 AM $ 0.0₅327
+0.00%
$ 3,267 $ 1,952
Feb 13, 4 AM $ 0.0₅336
+0.00%
$ 3,356 $ 1,551
Feb 13, 3 AM $ 0.0₅317
-0.01%
$ 3,166 $ 1,466
Feb 13, 1 AM $ 0.0₅329
+4.30%
$ 3,293 $ 6,257
Feb 13, 12 AM $ 0.0₅304
+0.16%
$ 3,042 $ 6,064
Feb 12, 11 PM $ 0.0₅321
+0.00%
$ 3,214 $ 5,489
Feb 12, 10 PM $ 0.0₅329
+0.00%
$ 3,294 $ 5,293
Feb 12, 9 PM $ 0.0₅307
-6.93%
$ 3,074 $ 5,136
Feb 12, 8 PM $ 0.0₅308
-4.50%
$ 3,075 $ 4,936
Feb 12, 4 PM $ 0.0₅31
+0.00%
$ 3,099 $ 4,532
Feb 12, 2 PM $ 0.0₅341
+4.52%
$ 3,410 $ 4,457
Feb 12, 12 PM $ 0.0₅318
+0.00%
$ 3,180 $ 4,125
Feb 12, 10 AM $ 0.0₅309
+0.27%
$ 3,094 $ 3,843
Feb 12, 9 AM $ 0.0₅307
+0.00%
$ 3,070 $ 3,561
Feb 12, 8 AM $ 0.0₅327
+2.08%
$ 3,271 $ 3,441
Feb 12, 6 AM $ 0.0₅315
+2.71%
$ 3,084 $ 3,196
Feb 12, 5 AM $ 0.0₅334
-0.30%
$ 3,345 $ 2,466
Feb 12, 4 AM $ 0.0₅307
-0.25%
$ 3,070 $ 2,089
Feb 12, 3 AM $ 0.0₅328
+6.32%
$ 3,275 $ 1,089