PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0₅313
+1.60%
$ 3,125 $ 10,258
Feb 24, 2 PM $ 0.0₅314
-10.47%
$ 3,138 $ 9,365
Feb 24, 1 PM $ 0.0₅382
+23.18%
$ 3,823 $ 9,194
Feb 24, 12 PM $ 0.0₅31
-8.26%
$ 3,100 $ 8,654
Feb 24, 11 AM $ 0.0₅345
+9.32%
$ 3,453 $ 7,949
Feb 24, 1 AM $ 0.0₅308
+0.00%
$ 3,082 $ 7,256
Feb 24, 12 AM $ 0.0₅316
-2.97%
$ 3,164 $ 6,978
Feb 23, 10 PM $ 0.0₅328
-0.85%
$ 3,275 $ 6,916
Feb 23, 9 PM $ 0.0₅312
+0.00%
$ 3,123 $ 6,537
Feb 23, 8 PM $ 0.0₅338
+0.00%
$ 3,376 $ 6,317
Feb 23, 6 PM $ 0.0₅314
-0.24%
$ 3,141 $ 6,207
Feb 23, 5 PM $ 0.0₅343
+0.00%
$ 3,432 $ 5,892
Feb 23, 4 PM $ 0.0₅335
+0.00%
$ 3,352 $ 5,692
Feb 23, 2 PM $ 0.0₅385
+0.00%
$ 3,846 $ 5,229
Feb 23, 1 PM $ 0.0₅392
+0.00%
$ 3,925 $ 4,812
Feb 23, 11 AM $ 0.0₅377
+0.00%
$ 3,770 $ 3,682
Feb 23, 10 AM $ 0.0₅339
+8.28%
$ 3,392 $ 3,241
Feb 23, 9 AM $ 0.0₅345
+0.86%
$ 3,451 $ 2,974
Feb 23, 8 AM $ 0.0₅316
-5.66%
$ 3,155 $ 2,571
Feb 23, 7 AM $ 0.0₅323
+0.00%
$ 3,234 $ 1,783
Feb 23, 6 AM $ 0.0₅313
-6.99%
$ 3,129 $ 1,685
Feb 23, 5 AM $ 0.0₅309
+0.00%
$ 3,092 $ 938
Feb 23, 4 AM $ 0.0₅311
+0.00%
$ 3,107 $ 889
Feb 23, 3 AM $ 0.0₅313
-13.01%
$ 3,125 $ 720
Feb 23, 2 AM $ 0.0₅341
+1.23%
$ 3,410 $ 1,649
Feb 23, 12 AM $ 0.0₅319
+0.00%
$ 3,189 $ 1,362
Feb 22, 11 PM $ 0.0₅327
+0.00%
$ 3,272 $ 1,304
Feb 22, 10 PM $ 0.0₅321
+0.00%
$ 3,206 $ 1,104
Feb 22, 9 PM $ 0.0₅335
+0.00%
$ 3,350 $ 1,049
Feb 22, 5 PM $ 0.0₅35
+0.00%
$ 3,495 $ 819
Feb 22, 4 PM $ 0.0₅321
+0.34%
$ 3,206 $ 679
Feb 22, 3 PM $ 0.0₅338
-1.34%
$ 3,380 $ 325
Feb 22, 12 PM $ 0.0₅321
-4.25%
$ 3,209 $ 27
Feb 22, 11 AM $ 0.0₅32
-1.44%
$ 3,204 $ 2,426
Feb 22, 10 AM $ 0.0₅322
+0.00%
$ 3,223 $ 2,189
Feb 22, 8 AM $ 0.0₅325
+0.00%
$ 3,251 $ 1,661
Feb 22, 4 AM $ 0.0₅378
+6.37%
$ 3,558 $ 754
Feb 21, 11 PM $ 0.0₅362
+0.00%
$ 3,617 $ 8,911
Feb 21, 10 PM $ 0.0₅336
+1.76%
$ 3,355 $ 8,720
Feb 21, 9 PM $ 0.0₅354
+0.00%
$ 3,539 $ 8,371
Feb 21, 8 PM $ 0.0₅34
+3.40%
$ 3,396 $ 8,309
Feb 21, 7 PM $ 0.0₅339
+2.87%
$ 3,386 $ 8,130
Feb 21, 6 PM $ 0.0₅352
+7.61%
$ 3,515 $ 7,938
Feb 21, 5 PM $ 0.0₅357
+3.74%
$ 3,569 $ 7,643
Feb 21, 4 PM $ 0.0₅335
+3.56%
$ 3,354 $ 6,741
Feb 21, 1 PM $ 0.0₅333
+0.00%
$ 3,329 $ 5,911
Feb 21, 11 AM $ 0.0₅347
+5.34%
$ 3,469 $ 5,748
Feb 21, 10 AM $ 0.0₅331
+0.00%
$ 3,312 $ 5,542
Feb 21, 8 AM $ 0.0₅352
+10.00%
$ 3,520 $ 4,269
Feb 21, 6 AM $ 0.0₅329
+3.48%
$ 3,288 $ 3,895