PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0₅319
+3.72%
$ 3,191 $ 7,304
Feb 12, 1 AM $ 0.0₅31
+0.00%
$ 3,099 $ 7,229
Feb 11, 11 PM $ 0.0₅331
+5.64%
$ 3,311 $ 6,750
Feb 11, 7 PM $ 0.0₅335
+7.71%
$ 3,348 $ 6,473
Feb 11, 4 PM $ 0.0₅328
+7.38%
$ 3,276 $ 5,756
Feb 11, 2 PM $ 0.0₅308
+0.08%
$ 3,078 $ 5,557
Feb 11, 1 PM $ 0.0₅326
+6.08%
$ 3,261 $ 5,232
Feb 11, 12 PM $ 0.0₅335
+9.66%
$ 3,354 $ 4,803
Feb 11, 11 AM $ 0.0₅315
+1.37%
$ 3,150 $ 3,998
Feb 11, 10 AM $ 0.0₅332
+0.00%
$ 3,322 $ 3,883
Feb 11, 9 AM $ 0.0₅333
+7.65%
$ 3,335 $ 3,505
Feb 11, 8 AM $ 0.0₅313
-16.67%
$ 3,132 $ 3,363
Feb 11, 7 AM $ 0.0₅351
+14.74%
$ 3,511 $ 2,784
Feb 11, 6 AM $ 0.0₅319
+3.70%
$ 3,192 $ 2,366
Feb 11, 5 AM $ 0.0₅318
+3.50%
$ 3,181 $ 1,915
Feb 11, 3 AM $ 0.0₅319
+0.00%
$ 3,186 $ 1,819
Feb 11, 1 AM $ 0.0₅336
-6.09%
$ 3,359 $ 12,826
Feb 11, 12 AM $ 0.0₅339
+0.00%
$ 3,390 $ 12,467
Feb 10, 10 PM $ 0.0₅316
-0.03%
$ 3,163 $ 12,281
Feb 10, 9 PM $ 0.0₅325
+4.66%
$ 3,245 $ 12,002
Feb 10, 8 PM $ 0.0₅328
-0.86%
$ 3,283 $ 11,293
Feb 10, 7 PM $ 0.0₅36
+7.16%
$ 3,596 $ 10,105
Feb 10, 6 PM $ 0.0₅321
+2.90%
$ 3,211 $ 9,954
Feb 10, 5 PM $ 0.0₅335
+0.00%
$ 3,349 $ 9,770
Feb 10, 3 PM $ 0.0₅317
-0.87%
$ 3,171 $ 8,949
Feb 10, 2 PM $ 0.0₅311
-0.38%
$ 3,110 $ 8,673
Feb 10, 1 PM $ 0.0₅346
+8.15%
$ 3,456 $ 8,350
Feb 10, 12 PM $ 0.0₅311
+0.00%
$ 3,113 $ 7,854
Feb 10, 11 AM $ 0.0₅332
+0.00%
$ 3,315 $ 7,745
Feb 10, 9 AM $ 0.0₅336
+0.00%
$ 3,355 $ 7,380
Feb 10, 7 AM $ 0.0₅341
+9.38%
$ 3,411 $ 7,125
Feb 10, 6 AM $ 0.0₅33
+0.00%
$ 3,296 $ 6,923
Feb 10, 4 AM $ 0.0₅321
-1.52%
$ 3,214 $ 6,612
Feb 10, 2 AM $ 0.0₅348
-6.91%
$ 3,475 $ 6,376
Feb 10, 1 AM $ 0.0₅351
+7.01%
$ 3,508 $ 5,778
Feb 10, 12 AM $ 0.0₅317
-9.57%
$ 3,171 $ 5,583
Feb 9, 11 PM $ 0.0₅327
+3.09%
$ 3,270 $ 5,242
Feb 9, 10 PM $ 0.0₅321
+1.58%
$ 3,210 $ 4,955
Feb 9, 9 PM $ 0.0₅326
+0.00%
$ 3,265 $ 4,870
Feb 9, 8 PM $ 0.0₅342
+7.65%
$ 3,418 $ 4,418
Feb 9, 7 PM $ 0.0₅338
+0.00%
$ 3,377 $ 4,211
Feb 9, 3 PM $ 0.0₅323
+0.00%
$ 3,228 $ 3,942
Feb 9, 1 PM $ 0.0₅342
+9.95%
$ 3,421 $ 3,815
Feb 9, 12 PM $ 0.0₅337
+0.00%
$ 3,368 $ 3,543
Feb 9, 6 AM $ 0.0₅332
+0.12%
$ 3,150 $ 3,392
Feb 9, 4 AM $ 0.0₅332
+0.00%
$ 3,322 $ 2,835
Feb 9, 2 AM $ 0.0₅342
+0.00%
$ 3,424 $ 7,019
Feb 9, 1 AM $ 0.0₅315
+0.44%
$ 3,151 $ 6,837
Feb 9, 12 AM $ 0.0₅332
-1.63%
$ 3,316 $ 6,589
Feb 8, 11 PM $ 0.0₅321
+0.00%
$ 3,206 $ 6,194