PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Historical Data

PREVIEWSEEKBAR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0₅336
+2.71%
$ 3,363 $ 3,734
Feb 21, 12 AM $ 0.0₅34
-3.16%
$ 3,399 $ 3,172
Feb 20, 11 PM $ 0.0₅332
+3.91%
$ 3,322 $ 2,891
Feb 20, 10 PM $ 0.0₅34
+0.00%
$ 3,400 $ 2,429
Feb 20, 9 PM $ 0.0₅35
+9.43%
$ 3,498 $ 2,182
Feb 20, 8 PM $ 0.0₅334
+3.96%
$ 3,340 $ 1,977
Feb 20, 7 PM $ 0.0₅332
-0.35%
$ 3,324 $ 1,503
Feb 20, 5 PM $ 0.0₅322
+2.51%
$ 3,216 $ 1,242
Feb 20, 4 PM $ 0.0₅325
+2.63%
$ 3,252 $ 882
Feb 20, 2 PM $ 0.0₅31
+0.00%
$ 3,102 $ 325
Feb 20, 11 AM $ 0.0₅319
-5.68%
$ 3,192 $ 5,691
Feb 20, 10 AM $ 0.0₅317
+0.09%
$ 3,174 $ 5,514
Feb 20, 9 AM $ 0.0₅319
-6.23%
$ 3,185 $ 5,271
Feb 20, 8 AM $ 0.0₅316
-6.89%
$ 3,156 $ 4,816
Feb 20, 7 AM $ 0.0₅34
+0.00%
$ 3,397 $ 4,418
Feb 20, 5 AM $ 0.0₅341
+7.20%
$ 3,406 $ 4,308
Feb 20, 4 AM $ 0.0₅32
-4.19%
$ 3,198 $ 3,976
Feb 20, 3 AM $ 0.0₅32
+0.00%
$ 3,202 $ 3,563
Feb 20, 1 AM $ 0.0₅319
+0.00%
$ 3,187 $ 3,494
Feb 19, 10 PM $ 0.0₅318
+0.00%
$ 3,183 $ 3,243
Feb 19, 9 PM $ 0.0₅316
+0.73%
$ 3,163 $ 2,984
Feb 19, 6 PM $ 0.0₅333
+0.00%
$ 3,328 $ 1,829
Feb 19, 1 PM $ 0.0₅328
+2.35%
$ 3,275 $ 143
Feb 19, 12 PM $ 0.0₅327
+0.00%
$ 3,271 $ 6,935
Feb 19, 9 AM $ 0.0₅344
+9.54%
$ 3,436 $ 6,755
Feb 19, 7 AM $ 0.0₅311
+0.00%
$ 3,113 $ 6,236
Feb 19, 6 AM $ 0.0₅32
+0.00%
$ 3,195 $ 6,123
Feb 19, 5 AM $ 0.0₅333
-0.96%
$ 3,325 $ 5,911
Feb 19, 3 AM $ 0.0₅341
-0.37%
$ 3,411 $ 5,229
Feb 19, 1 AM $ 0.0₅323
+0.00%
$ 3,231 $ 4,811
Feb 19, 12 AM $ 0.0₅344
+0.00%
$ 3,441 $ 4,517
Feb 18, 11 PM $ 0.0₅314
-3.78%
$ 3,141 $ 4,339
Feb 18, 10 PM $ 0.0₅31
+0.00%
$ 3,096 $ 4,182
Feb 18, 3 PM $ 0.0₅313
+0.00%
$ 3,133 $ 2,414
Feb 18, 1 PM $ 0.0₅313
-7.17%
$ 3,134 $ 1,107
Feb 18, 11 AM $ 0.0₅312
+0.00%
$ 3,120 $ 576
Feb 18, 9 AM $ 0.0₅343
+8.75%
$ 3,434 $ 2,192
Feb 18, 8 AM $ 0.0₅329
-2.63%
$ 3,288 $ 1,512
Feb 18, 6 AM $ 0.0₅327
-2.35%
$ 3,269 $ 1,186
Feb 18, 5 AM $ 0.0₅314
+0.00%
$ 3,141 $ 936
Feb 18, 4 AM $ 0.0₅334
+6.17%
$ 3,336 $ 845
Feb 17, 11 PM $ 0.0₅313
+0.00%
$ 3,131 $ 1,792
Feb 17, 10 PM $ 0.0₅327
+4.75%
$ 3,273 $ 1,405
Feb 17, 9 PM $ 0.0₅341
+0.00%
$ 3,410 $ 1,218
Feb 17, 7 PM $ 0.0₅333
+6.91%
$ 3,335 $ 1,000
Feb 17, 6 PM $ 0.0₅316
-0.93%
$ 3,160 $ 812
Feb 17, 5 PM $ 0.0₅321
+3.04%
$ 3,206 $ 722
Feb 17, 4 PM $ 0.0₅336
+0.00%
$ 3,360 $ 571
Feb 17, 12 PM $ 0.0₅324
+3.77%
$ 3,241 $ 3,178
Feb 17, 11 AM $ 0.0₅333
+5.81%
$ 3,332 $ 3,008