Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubb Historical Data

BUBB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000459
+0.00%
$45,917 $1,220
Yesterday $0.0000416
-20.38%
$41,555 $15,549
Oct 21, 2026 $0.0000517
+22.31%
$51,725 $18,675
Oct 20, 2026 $0.000041
+12.09%
$41,022 $601
Oct 19, 2026 $0.0000366
+0.00%
$-- $110
Oct 18, 2026 $0.0000356
-0.18%
$35,553 $93
Oct 17, 2026 $0.0000353
-1.80%
$-- $119
Oct 16, 2026 $0.0000364
+0.39%
$-- $17
Oct 15, 2026 $0.0000365
+1.69%
$-- $22
Oct 14, 2026 $0.0000362
-1.01%
$36,197 $3
Oct 13, 2026 $0.000037
+2.62%
$-- $0
Oct 12, 2026 $0.000037
-0.96%
$-- $4
Oct 10, 2026 $0.0000373
+1.27%
$37,342 $261
Oct 9, 2026 $0.0000366
+6.42%
$-- $837
Oct 8, 2026 $0.0000344
-12.34%
$34,350 $500
Oct 7, 2026 $0.0000388
-0.59%
$-- $259
Oct 6, 2026 $0.0000392
-2.52%
$39,171 $320
Oct 5, 2026 $0.0000404
-2.10%
$40,403 $80
Oct 4, 2026 $0.000041
+1.40%
$40,962 $24
Oct 3, 2026 $0.0000396
+2.95%
$39,616 $1,050
Oct 2, 2026 $0.0000384
-2.44%
$38,448 $7
Oct 1, 2026 $0.0000394
-0.30%
$39,352 $16
Sep 30, 2026 $0.0000394
+1.06%
$39,361 $10
Sep 29, 2026 $0.0000393
+0.04%
$-- $118
Sep 28, 2026 $0.0000391
-0.39%
$39,092 $357
Sep 26, 2026 $0.0000419
+0.10%
$-- $60
Sep 25, 2026 $0.000042
-0.48%
$41,950 $46
Sep 24, 2026 $0.0000422
+0.91%
$42,211 $0
Sep 23, 2026 $0.0000415
-3.73%
$41,483 $41
Sep 22, 2026 $0.0000427
-2.18%
$-- $62
Sep 21, 2026 $0.0000424
+0.89%
$-- $75
Sep 20, 2026 $0.0000421
+1.55%
$42,097 $15
Sep 19, 2026 $0.0000417
-4.66%
$-- $326
Sep 18, 2026 $0.0000438
+2.21%
$43,792 $9
Sep 17, 2026 $0.0000419
+0.49%
$-- $10
Sep 16, 2026 $0.0000413
+0.64%
$41,292 $12
Sep 15, 2026 $0.0000413
-0.41%
$-- $301
Sep 14, 2026 $0.0000418
-5.52%
$-- $439
Sep 13, 2026 $0.000044
-0.93%
$43,967 $364
Sep 12, 2026 $0.0000444
-4.57%
$44,409 $323
Sep 11, 2026 $0.0000464
+9.28%
$46,379 $537
Sep 10, 2026 $0.0000428
-0.21%
$42,850 $215
Sep 9, 2026 $0.0000429
-4.73%
$42,899 $392
Sep 8, 2026 $0.0000442
-6.09%
$44,188 $628
Sep 7, 2026 $0.0000472
-0.76%
$47,176 $2,432
Sep 6, 2026 $0.0000474
+0.02%
$47,358 $4,174
Sep 5, 2026 $0.0000485
+4.83%
$48,519 $326
Sep 4, 2026 $0.0000458
-5.42%
$45,823 $627
Sep 3, 2026 $0.000048
+5.91%
$47,962 $242
Sep 2, 2026 $0.0000449
-0.71%
$-- $74
Download