Bubb Historical Data

BUBB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000473
+0.00%
$ -- $ 0
Aug 10, 2026 $ 0.0000493
-1.50%
$ 49,252 $ 0
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₅945
+0.00%
$ -- $ 0.0₁₁1
Jul 30, 2026 $ 0.0₁₁781
-45.55%
$ -- $ 0
Jul 29, 2026 $ 0.0₈925
-23.45%
$ -- $ 0.0001
Jul 28, 2026 $ 0.0₇483
-15.82%
$ -- $ 0.0001
Jul 26, 2026 $ 0.000048
+0.00%
$ 48,025 $ 0
Jul 23, 2026 $ 0.0₁₀182
-92.73%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 19, 2026 $ 0.0000559
+0.89%
$ -- $ 0.1
Jul 17, 2026 $ 0.0000523
-3.68%
$ -- $ 0
Jul 15, 2026 $ 0.000055
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0000557
+0.79%
$ 55,699 $ 0.1
Jul 13, 2026 $ 0.0000531
-0.28%
$ 53,060 $ 0
Jul 12, 2026 $ 0.0000841
-19.09%
$ -- $ 0
Jul 11, 2026 $ 0.000054
+1.79%
$ -- $ 0
Jul 10, 2026 $ 0.0000536
+0.20%
$ 53,593 $ 0.1
Jul 9, 2026 $ 0.000054
-0.23%
$ -- $ 1
Jul 8, 2026 $ 0.0000541
-2.89%
$ 54,079 $ 1
Jul 7, 2026 $ 0.0000565
+0.97%
$ 56,511 $ 1
Jul 6, 2026 $ 0.0000533
-0.38%
$ 53,262 $ 0.1
Jul 5, 2026 $ 0.000054
+3.26%
$ -- $ 1
Jul 4, 2026 $ 0.0000537
-1.21%
$ -- $ 0
Jul 3, 2026 $ 0.000054
-0.83%
$ 53,984 $ 0
Jul 2, 2026 $ 0.0000528
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.0000526
-0.04%
$ -- $ 0
Jun 27, 2026 $ 0.0000529
-3.12%
$ 52,947 $ 1
Jun 25, 2026 $ 0.0000533
-0.05%
$ -- $ 1
Jun 24, 2026 $ 0.0000522
+3.77%
$ 52,222 $ 2
Jun 23, 2026 $ 0.0000553
-2.74%
$ -- $ 1
Jun 22, 2026 $ 0.0000554
-10.77%
$ 55,414 $ 2
Jun 21, 2026 $ 0.0000596
-0.92%
$ 59,566 $ 1
Jun 20, 2026 $ 0.0000545
-1.06%
$ -- $ 2
Jun 19, 2026 $ 0.0000531
+3.04%
$ 53,078 $ 1
Jun 18, 2026 $ 0.0000579
-3.09%
$ 57,877 $ 0.1
Jun 15, 2026 $ 0.0000621
+0.19%
$ -- $ 0
Jun 14, 2026 $ 0.0000618
-0.96%
$ 61,764 $ 0
Jun 13, 2026 $ 0.0000632
-9.01%
$ 63,221 $ 1
Jun 12, 2026 $ 0.0000696
+2.36%
$ -- $ 56
Jun 11, 2026 $ 0.0000738
+7.65%
$ 73,757 $ 45
Jun 10, 2026 $ 0.0000682
-3.35%
$ -- $ 11
Jun 9, 2026 $ 0.0000701
-13.61%
$ 70,142 $ 49
Jun 8, 2026 $ 0.0000841
-91.04%
$ -- $ 130
Jun 7, 2026 $ 0.0000569
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.0000581
-2.24%
$ -- $ 2
Download