Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubb Historical Data

BUBB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000036
+0.00%
$36,018 $10
Yesterday $0.000037
-0.96%
$-- $4
Oct 10, 2026 $0.0000373
+1.27%
$37,342 $261
Oct 9, 2026 $0.0000366
+6.42%
$-- $837
Oct 8, 2026 $0.0000344
-12.34%
$34,350 $500
Oct 7, 2026 $0.0000388
-0.59%
$-- $259
Oct 6, 2026 $0.0000392
-2.52%
$39,171 $320
Oct 5, 2026 $0.0000404
-2.10%
$40,403 $80
Oct 4, 2026 $0.000041
+1.40%
$40,962 $24
Oct 3, 2026 $0.0000396
+2.95%
$39,616 $1,050
Oct 2, 2026 $0.0000384
-2.44%
$38,448 $7
Oct 1, 2026 $0.0000394
-0.30%
$39,352 $16
Sep 30, 2026 $0.0000394
+1.06%
$39,361 $10
Sep 29, 2026 $0.0000393
+0.04%
$-- $118
Sep 28, 2026 $0.0000391
-0.39%
$39,092 $357
Sep 26, 2026 $0.0000419
+0.10%
$-- $60
Sep 25, 2026 $0.000042
-0.48%
$41,950 $46
Sep 24, 2026 $0.0000422
+0.91%
$42,211 $0
Sep 23, 2026 $0.0000415
-3.73%
$41,483 $41
Sep 22, 2026 $0.0000427
-2.18%
$-- $62
Sep 21, 2026 $0.0000424
+0.89%
$-- $75
Sep 20, 2026 $0.0000421
+1.55%
$42,097 $15
Sep 19, 2026 $0.0000417
-4.66%
$-- $326
Sep 18, 2026 $0.0000438
+2.21%
$43,792 $9
Sep 17, 2026 $0.0000419
+0.49%
$-- $10
Sep 16, 2026 $0.0000413
+0.64%
$41,292 $12
Sep 15, 2026 $0.0000413
-0.41%
$-- $301
Sep 14, 2026 $0.0000418
-5.52%
$-- $439
Sep 13, 2026 $0.000044
-0.93%
$43,967 $364
Sep 12, 2026 $0.0000444
-4.57%
$44,409 $323
Sep 11, 2026 $0.0000464
+9.28%
$46,379 $537
Sep 10, 2026 $0.0000428
-0.21%
$42,850 $215
Sep 9, 2026 $0.0000429
-4.73%
$42,899 $392
Sep 8, 2026 $0.0000442
-6.09%
$44,188 $628
Sep 7, 2026 $0.0000472
-0.76%
$47,176 $2,432
Sep 6, 2026 $0.0000474
+0.02%
$47,358 $4,174
Sep 5, 2026 $0.0000485
+4.83%
$48,519 $326
Sep 4, 2026 $0.0000458
-5.42%
$45,823 $627
Sep 3, 2026 $0.000048
+5.91%
$47,962 $242
Sep 2, 2026 $0.0000449
-0.71%
$-- $74
Sep 1, 2026 $0.0000454
-1.70%
$-- $419
Aug 22, 2026 $0.000045
-5.47%
$44,972 $0
Aug 19, 2026 $0.0000403
+0.00%
$-- $0
Aug 18, 2026 $0.0000419
+0.00%
$41,908 $0
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0000445
-0.31%
$44,451 $0
Aug 14, 2026 $0.0000447
-2.61%
$44,731 $0
Aug 12, 2026 $0.0000473
+0.00%
$-- $0
Aug 10, 2026 $0.0000493
-1.50%
$49,252 $0
Aug 9, 2026 $0
--%
$-- $0
Download