Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubb Historical Data

BUBB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.0000459
+0.00%
$45,917 $1,220
Today, at 6 PM $0.0000459
-0.11%
$45,897 $1,220
Today, at 5 PM $0.0000461
+0.00%
$46,068 $1,507
Today, at 2 PM $0.000046
+0.00%
$45,953 $862
Today, at 12 PM $0.0000423
-1.02%
$42,347 $5,627
Today, at 11 AM $0.0000423
+0.00%
$42,259 $9,183
Today, at 8 AM $0.0000423
+0.00%
$42,299 $8,224
Today, at 7 AM $0.0000425
-0.16%
$42,466 $8,705
Today, at 3 AM $0.0000423
+0.00%
$42,293 $13,263
Today, at 1 AM $0.0000418
+0.00%
$41,761 $13,378
Yesterday, at 6 PM $0.0000416
+0.00%
$41,555 $15,549
Yesterday, at 5 PM $0.0000416
+0.00%
$41,597 $15,946
Yesterday, at 4 PM $0.0000434
+0.02%
$43,373 $15,993
Yesterday, at 2 PM $0.0000434
-0.28%
$43,440 $21,454
Yesterday, at 1 PM $0.0000435
-12.29%
$43,545 $27,416
Yesterday, at 12 PM $0.0000491
+4.43%
$49,131 $27,134
Yesterday, at 11 AM $0.0000464
-6.60%
$46,404 $24,300
Yesterday, at 10 AM $0.0000495
+0.00%
$49,479 $22,656
Yesterday, at 9 AM $0.0000489
+0.00%
$48,921 $22,027
Yesterday, at 8 AM $0.000048
-0.11%
$48,009 $22,046
Yesterday, at 7 AM $0.0000503
-2.61%
$50,262 $22,468
Yesterday, at 6 AM $0.0000516
-7.21%
$51,612 $20,926
Yesterday, at 3 AM $0.0000552
+0.14%
$55,216 $19,048
Yesterday, at 2 AM $0.0000555
+0.07%
$55,497 $19,974
Yesterday, at 1 AM $0.0000556
+0.90%
$55,620 $21,172
Yesterday, at 12 AM $0.0000547
+4.85%
$54,721 $20,400
Oct 21, 11 PM $0.0000517
-6.18%
$51,725 $18,675
Oct 21, 10 PM $0.0000547
+1.07%
$54,655 $17,676
Oct 21, 6 PM $0.0000536
+0.00%
$53,631 $17,411
Oct 21, 5 PM $0.0000535
+0.00%
$-- $17,452
Oct 21, 4 PM $0.0000537
-0.27%
$53,653 $17,488
Oct 21, 3 PM $0.0000536
-13.34%
$53,649 $17,421
Oct 21, 2 PM $0.0000615
+14.33%
$61,498 $12,197
Oct 21, 1 PM $0.0000533
+2.63%
$53,301 $5,745
Oct 21, 12 PM $0.0000516
+4.93%
$51,599 $2,985
Oct 21, 10 AM $0.0000482
+0.00%
$48,243 $2,291
Oct 21, 8 AM $0.0000484
+0.00%
$48,442 $2,290
Oct 21, 7 AM $0.0000485
+0.80%
$48,463 $2,288
Oct 21, 6 AM $0.0000481
+1.43%
$48,143 $2,139
Oct 21, 4 AM $0.0000478
+1.03%
$47,829 $2,747
Oct 21, 3 AM $0.0000466
+1.15%
$46,571 $2,376
Oct 21, 2 AM $0.0000452
-3.25%
$45,161 $2,109
Oct 21, 1 AM $0.0000467
+10.37%
$46,676 $1,481
Oct 20, 11 PM $0.000041
+0.00%
$41,022 $601
Oct 20, 4 PM $0.0000407
+0.07%
$40,686 $599
Oct 20, 1 PM $0.0000403
+0.00%
$40,330 $566
Oct 20, 7 AM $0.0000402
+0.08%
$40,196 $585
Oct 20, 6 AM $0.0000402
-0.07%
$40,187 $626
Oct 20, 5 AM $0.0000402
+0.00%
$40,225 $622
Oct 20, 4 AM $0.0000403
+0.91%
$40,347 $51
Download