Bubb Historical Data

BUBB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000623
-1.08%
$ 62,333 $ 0.1
Today, at 3 AM $ 0.0000623
-1.08%
$ 62,333 $ 0.1
May 28, 8 AM $ 0.0000606
+0.00%
$ -- $ 0.001
May 27, 8 AM $ 0.000059
+0.98%
$ 59,023 $ 0
May 26, 5 AM $ 0.0000601
+0.00%
$ 60,139 $ 0
May 26, 4 AM $ 0.0000599
+0.00%
$ 59,925 $ 0
May 26, 3 AM $ 0.0000598
+0.00%
$ 59,799 $ 0
May 25, 11 PM $ 0.0000605
+0.00%
$ 60,482 $ 0
May 25, 6 PM $ 0.0000609
+0.00%
$ 60,853 $ 0
May 24, 3 PM $ 0.0000644
-0.14%
$ 64,356 $ 16
May 24, 2 PM $ 0.0000645
-8.01%
$ 64,524 $ 16
May 24, 1 PM $ 0.0000702
-0.08%
$ 70,172 $ 7
May 24, 12 PM $ 0.0000702
+0.02%
$ 70,233 $ 5
May 24, 11 AM $ 0.0000697
+1.09%
$ 69,675 $ 3
May 24, 8 AM $ 0.0000691
+0.00%
$ 69,056 $ 3
May 24, 2 AM $ 0.0000687
-0.51%
$ 68,701 $ 3
May 24, 12 AM $ 0.0000684
+0.00%
$ 68,359 $ 2
May 23, 11 PM $ 0.0000685
+0.25%
$ 68,539 $ 1
May 23, 12 PM $ 0.0000633
+0.00%
$ 63,284 $ 69
May 23, 11 AM $ 0.0000629
+0.00%
$ 62,945 $ 69
May 23, 10 AM $ 0.0000627
-1.09%
$ 62,652 $ 72
May 23, 4 AM $ 0.0000654
+2.18%
$ 65,445 $ 72
May 23, 3 AM $ 0.0000657
+0.00%
$ 65,725 $ 73
May 22, 10 PM $ 0.0000673
+2.37%
$ 67,308 $ 73
May 22, 9 PM $ 0.0000664
+9.14%
$ 66,436 $ 2
May 22, 4 PM $ 0.0000608
-0.13%
$ 60,833 $ 3
May 22, 3 PM $ 0.00006
+0.20%
$ 60,030 $ 2
May 22, 2 PM $ 0.000061
+4.48%
$ 60,971 $ 2
May 22, 6 AM $ 0.0000514
+0.00%
$ 51,401 $ 0
May 22, 3 AM $ 0.0000503
-0.44%
$ 50,345 $ 0
May 21, 10 AM $ 0.0000481
-3.66%
$ 48,070 $ 0
May 19, 10 PM $ 0.0000484
+0.32%
$ 48,363 $ 1
May 19, 12 PM $ 0.0000483
+0.00%
$ 48,273 $ 1
May 19, 11 AM $ 0.0000483
+2.19%
$ 48,319 $ 1
May 19, 8 AM $ 0.0000508
+0.00%
$ 50,837 $ 1
May 19, 7 AM $ 0.0000515
+0.39%
$ 51,541 $ 1
May 18, 9 PM $ 0.0000536
+0.97%
$ 53,617 $ 1
May 18, 8 AM $ 0.0000539
-6.57%
$ 53,945 $ 1
May 18, 7 AM $ 0.0000575
+0.93%
$ 57,544 $ 1
May 18, 4 AM $ 0.0000588
+0.00%
$ 58,831 $ 1
May 18, 3 AM $ 0.0000587
+0.58%
$ 58,669 $ 1
May 18, 2 AM $ 0.0000583
-2.05%
$ 58,292 $ 0
May 17, 11 AM $ 0.0000586
+1.24%
$ 58,628 $ 0
May 17, 12 AM $ 0.0000629
+0.00%
$ 62,906 $ 1
May 16, 6 PM $ 0.0000596
+0.00%
$ 59,571 $ 1
May 16, 9 AM $ 0.0000596
+0.11%
$ 59,638 $ 1
May 16, 7 AM $ 0.000062
+0.00%
$ 62,036 $ 0
May 16, 6 AM $ 0.000062
+0.00%
$ 62,036 $ 77
May 15, 8 PM $ 0.0000662
+0.00%
$ 66,157 $ 0
May 15, 9 AM $ 0.0000654
+0.00%
$ 65,380 $ 1
Download