Bubb Historical Data

BUBB
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 3,499.31
+0.00%
$ 3.5 trillion $ 459,108
2:16 PM $ 3,446.82
+0.00%
$ 3.5 trillion $ 449,349
2:07 PM $ 3,405.72
+0.00%
$ 3.41 trillion $ 430,010
2:06 PM $ 3,354.51
+0.00%
$ 3.41 trillion $ 430,010
2:03 PM $ 3,450.12
+0.00%
$ 3.45 trillion $ 412,963
12:57 PM $ 3,501.28
+0.00%
$ 3.5 trillion $ 524,191
12:56 PM $ 3,501.75
+0.58%
$ 3.5 trillion $ 524,191
12:53 PM $ 3,642.22
+0.00%
$ 3.64 trillion $ 491,902
12:27 PM $ 3,652.92
+0.00%
$ 3.65 trillion $ 486,271
12:11 PM $ 3,773.95
+0.00%
$ 3.77 trillion $ 462,723
12:09 PM $ 3,891.82
+0.00%
$ 3.89 trillion $ 440,679
8:58 AM $ 3,750.78
+0.00%
$ 3.75 trillion $ 454,839
8:54 AM $ 3,877.73
+0.00%
$ 3.88 trillion $ 450,517
8:29 AM $ 3,927.64
+0.00%
$ 3.93 trillion $ 434,328
8:27 AM $ 3,949.89
+0.00%
$ 3.93 trillion $ 421,216
6:05 AM $ 3,950.02
+0.00%
$ 3.92 trillion $ 431,341
5:29 AM $ 3,923.77
+0.00%
$ 3.92 trillion $ 433,790
5:04 AM $ 3,922.04
+0.00%
$ 3.92 trillion $ 434,191
3:54 AM $ 3,884.49
+0.00%
$ 3.88 trillion $ 436,740
2:06 AM $ 3,897.34
+0.00%
$ 3.9 trillion $ 436,185
1:49 AM $ 3,905.56
+0.00%
$ 3.91 trillion $ 434,324
1:21 AM $ 3,878.27
+0.00%
$ 3.88 trillion $ 428,424
9:32 PM $ 3,805.63
+0.00%
$ 3.81 trillion $ 468,393
9:19 PM $ 3,696.48
+0.00%
$ 3.7 trillion $ 490,320
8:57 PM $ 3,686.06
+0.00%
$ 3.69 trillion $ 488,618
8:29 PM $ 3,739.61
+0.00%
$ 3.74 trillion $ 516,013
5:31 PM $ 3,825.47
+0.00%
$ 3.83 trillion $ 500,719
4:56 PM $ 3,862.53
+0.00%
$ 3.86 trillion $ 508,823
4:55 PM $ 3,860.1
+0.00%
$ 3.86 trillion $ 508,823
4:20 PM $ 3,986.18
+0.00%
$ 4.1 trillion $ 482,946
4:18 PM $ 4,100.83
+0.00%
$ 4.1 trillion $ 461,546
3:40 PM $ 4,088.49
+0.00%
$ -- $ 458,855
Download