Bubb Historical Data

BUBB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000045
--%
$-- $1
Jul 2026 $0.0₁₅945
-100.00%
$-- $5
Jun 2026 $0.0000529
-22.43%
$-- $232
May 2026 $0.0000699
-100.00%
$-- $3.3 million
Apr 2026 $2,683.4
-47.52%
$10.45 trillion $105.19 million
Mar 2026 $4,780.26
+949.70M%
$-- $2.18 million
Feb 2026 $0.000503
+82.83%
$503,345 $249,524
Jan 2026 $0.000326
-45.30%
$275,309 $1.02 million
Dec 2025 $0.000594
+2.54%
$595,801 $2.17 million
Nov 2025 $0.000603
-44.93%
$579,687 $5.45 million
Oct 2025 $0.00116
-38.31%
$1.09 million $10.78 million
Sep 2025 $0.00196
-39.72%
$1.88 million $22.07 million
Aug 2025 $0.00428
+227.48%
$3.25 million $40.27 million
Jul 2025 $0.00134
-18.54%
$1.31 million $80.51 million
Jun 2025 $0.00172
+2.78%
$1.64 million $193.07 million
May 2025 $0.00222
+50.90%
$1.67 million $237.33 million
Apr 2025 $0.00149
-43.89%
$1.49 million $304.4 million
Mar 2025 $0.00266
-89.39%
$2.66 million $88.43 million
Download