Bubb Historical Data

BUBB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2,683.4
-47.52%
$ 10.45 trillion $ 105.19 million
Mar 2026 $ 4,780.26
+949.70M%
$ -- $ 2.18 million
Feb 2026 $ 0.000503
+82.83%
$ 503,345 $ 249,524
Jan 2026 $ 0.000326
-45.30%
$ 275,309 $ 1.02 million
Dec 2025 $ 0.000594
+2.54%
$ 595,801 $ 2.17 million
Nov 2025 $ 0.000603
-44.93%
$ 579,687 $ 5.45 million
Oct 2025 $ 0.00116
-38.31%
$ 1.09 million $ 10.78 million
Sep 2025 $ 0.00196
-39.72%
$ 1.88 million $ 22.07 million
Aug 2025 $ 0.00428
+227.48%
$ 3.25 million $ 40.27 million
Jul 2025 $ 0.00134
-18.54%
$ 1.31 million $ 80.51 million
Jun 2025 $ 0.00172
+2.78%
$ 1.64 million $ 193.07 million
May 2025 $ 0.00222
+50.90%
$ 1.67 million $ 237.33 million
Apr 2025 $ 0.00149
-43.89%
$ 1.49 million $ 304.4 million
Mar 2025 $ 0.00266
-89.39%
$ 2.66 million $ 88.43 million
Download